Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $5.37 as of 7/11/2025 8:22:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.25 | 4.50 | 4.38 | 4.43 | -0.28 | -5.95% | 4.38 | 1 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 2.00 | 3.25 | 3.50 | 3.38 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 3.00 | 2.23 | 2.53 | 2.38 | 2.25 | -0.63 | -21.88% | 0.79 | 3 | 4 | 0.00 | 0.98 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 4.00 | 1.40 | 1.67 | 1.54 | 1.50 | -0.25 | -14.29% | 0.39 | 4 | 9 | 0.00 | 0.90 | 0.09 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 5.00 | 0.71 | 0.83 | 0.77 | 0.72 | -0.38 | -34.55% | 0.15 | 7 | 20 | 0.00 | 0.75 | 0.18 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 6.00 | 0.32 | 0.43 | 0.38 | 0.35 | -0.26 | -42.63% | 0.06 | 89 | 1,985 | 0.60 | 0.55 | 0.24 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 7.00 | 0.08 | 0.20 | 0.14 | 0.07 | -0.19 | -73.08% | 0.02 | 1 | 171 | 0.64 | 0.36 | 0.22 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 8.00 | 0.03 | 0.30 | 0.17 | 0.10 | -0.05 | -33.34% | 0.02 | 1 | 57 | 0.95 | 0.22 | 0.17 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 9.00 | 0.01 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.21 | 0.13 | 0.12 | -0.01 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 10.00 | 0.01 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.63 | 0.07 | 0.08 | 0.00 | 6/30/2025 | 7/11/2025 3:59:56 PM EST |
| 11.00 | 0.01 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.79 | 0.04 | 0.05 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 12.00 | 0.01 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.02 | 0.03 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 13.00 | 0.01 | 0.46 | 0.24 | % | 0.02 | 0 | 0 | 1.80 | 0.01 | 0.02 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.19 | 0.10 | % | 0.03 | 0 | 0 | 1.90 | -0.02 | 0.03 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 4.00 | 0.01 | 0.24 | 0.13 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 34 | 1.14 | -0.10 | 0.09 | -0.01 | 7/9/2025 | 7/11/2025 3:59:56 PM EST |
| 5.00 | 0.45 | 0.51 | 0.48 | 0.46 | +0.06 | +15.00% | 0.10 | 106 | 243 | 1.31 | -0.25 | 0.18 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 6.00 | 0.94 | 1.18 | 1.06 | 1.10 | +0.42 | +61.77% | 0.18 | 19 | 25 | 1.39 | -0.45 | 0.24 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 7.00 | 1.47 | 2.11 | 1.79 | 2.06 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.40 | -0.64 | 0.22 | -0.01 | 7/2/2025 | 7/11/2025 3:59:56 PM EST |
| 8.00 | 2.21 | 3.30 | 2.76 | % | 0.34 | 0 | 0 | 2.15 | -0.78 | 0.17 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 9.00 | 2.82 | 4.35 | 3.59 | % | 0.40 | 0 | 0 | 2.74 | -0.87 | 0.12 | -0.01 | 7/11/2025 3:59:56 PM EST | |||
| 10.00 | 3.80 | 5.45 | 4.63 | % | 0.46 | 0 | 0 | 3.19 | -0.93 | 0.08 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 11.00 | 5.35 | 6.50 | 5.93 | % | 0.54 | 0 | 0 | 3.77 | -0.96 | 0.05 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 12.00 | 5.75 | 7.10 | 6.43 | % | 0.54 | 0 | 0 | 3.01 | -0.98 | 0.03 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 13.00 | 7.35 | 8.45 | 7.90 | % | 0.61 | 0 | 0 | 3.86 | -0.99 | 0.02 | 0.00 | 7/11/2025 3:59:56 PM EST |