Options Chain for DIAMONDBACK ENERGY INC COM (FANG) - $136.84 as of 8/12/2025 2:22:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.70 | 65.00 | 63.35 | % | 0.84 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 80.00 | 56.60 | 60.00 | 58.30 | 69.40 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:04 AM EST |
| 85.00 | 51.70 | 54.70 | 53.20 | % | 0.63 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 90.00 | 46.60 | 49.90 | 48.25 | % | 0.54 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 95.00 | 41.60 | 45.00 | 43.30 | % | 0.46 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 100.00 | 37.20 | 40.00 | 38.60 | 42.30 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.19 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:59:04 AM EST |
| 105.00 | 31.60 | 35.00 | 33.30 | % | 0.32 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 110.00 | 26.30 | 30.20 | 28.25 | 33.22 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.59 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:59:04 AM EST |
| 115.00 | 21.30 | 25.20 | 23.25 | % | 0.20 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 120.00 | 16.30 | 20.20 | 18.25 | 23.93 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:04 AM EST |
| 125.00 | 12.00 | 14.70 | 13.35 | 24.70 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.53 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:04 AM EST |
| 128.00 | 8.70 | 11.20 | 9.95 | % | 0.08 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 129.00 | 8.70 | 9.90 | 9.30 | % | 0.07 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 130.00 | 7.90 | 8.70 | 8.30 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.81 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 131.00 | 7.00 | 7.80 | 7.40 | % | 0.06 | 0 | 0 | 0.75 | 1.00 | 0.01 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 132.00 | 6.00 | 6.70 | 6.35 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.71 | 0.95 | 0.05 | -0.03 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 133.00 | 5.20 | 5.60 | 5.40 | % | 0.04 | 0 | 0 | 0.57 | 0.89 | 0.07 | -0.06 | 8/12/2025 11:59:04 AM EST | |||
| 134.00 | 4.30 | 4.60 | 4.45 | 5.99 | % | 0.03 | 3 | 0 | 0.51 | 0.83 | 0.07 | -0.10 | 8/12/2025 | 8/12/2025 11:59:04 AM EST | |
| 135.00 | 3.50 | 3.80 | 3.65 | 5.07 | +1.47 | +40.84% | 0.03 | 41 | 133 | 0.36 | 0.75 | 0.08 | -0.13 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 136.00 | 2.75 | 3.00 | 2.88 | 3.70 | +1.30 | +54.17% | 0.02 | 3 | 3 | 0.44 | 0.67 | 0.09 | -0.16 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 137.00 | 2.10 | 2.35 | 2.23 | 3.00 | +0.58 | +23.97% | 0.02 | 25 | 124 | 0.43 | 0.59 | 0.09 | -0.19 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 138.00 | 1.55 | 1.80 | 1.68 | 1.76 | -0.17 | -8.81% | 0.01 | 5 | 9 | 0.39 | 0.50 | 0.09 | -0.20 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 139.00 | 1.15 | 1.35 | 1.25 | 1.25 | -0.30 | -19.36% | 0.01 | 40 | 40 | 0.44 | 0.41 | 0.09 | -0.21 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 140.00 | 0.85 | 1.00 | 0.93 | 0.85 | -0.30 | -26.09% | 0.01 | 28 | 601 | 0.39 | 0.32 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 141.00 | 0.55 | 0.65 | 0.60 | 0.64 | -0.19 | -22.90% | 0.00 | 16 | 54 | 0.40 | 0.25 | 0.07 | -0.19 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 142.00 | 0.40 | 0.45 | 0.43 | 0.43 | -0.17 | -28.34% | 0.00 | 37 | 59 | 0.39 | 0.19 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 143.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.15 | -34.10% | 0.00 | 44 | 90 | 0.38 | 0.14 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 144.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.12 | -40.00% | 0.00 | 8 | 55 | 0.40 | 0.10 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 145.00 | 0.10 | 0.20 | 0.15 | 0.10 | -0.10 | -50.00% | 0.00 | 6 | 438 | 0.38 | 0.07 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 146.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.03 | -20.00% | 0.00 | 6 | 71 | 0.42 | 0.04 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 147.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.00 | 54 | 82 | 0.49 | 0.03 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 148.00 | 0.05 | 0.20 | 0.13 | 0.07 | +0.02 | +40.00% | 0.00 | 8 | 47 | 0.76 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 149.00 | 0.05 | 0.95 | 0.50 | 0.11 | -0.34 | -75.56% | 0.00 | 54 | 66 | 0.64 | 0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 3 | 1,217 | 0.48 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 152.50 | 0.05 | 0.10 | 0.08 | 0.14 | -0.51 | -78.47% | 0.00 | 4 | 82 | 0.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 155.00 | 0.05 | 0.15 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 824 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 570 | 1.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.80 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:04 AM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.49 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.57 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:04 AM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.39 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:59:04 AM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.46 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 200.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 205.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 215.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 90.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 95.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:59:04 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:04 AM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:04 AM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:04 AM EST |
| 129.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.51 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 130.00 | 0.15 | 0.30 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 347 | 0.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 131.00 | 0.25 | 0.70 | 0.48 | 0.26 | -0.34 | -56.67% | 0.00 | 3 | 39 | 0.44 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 132.00 | 0.35 | 0.50 | 0.43 | 0.32 | -0.38 | -54.29% | 0.00 | 5 | 33 | 0.51 | -0.05 | 0.05 | -0.03 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 133.00 | 0.45 | 0.65 | 0.55 | 0.45 | -0.73 | -61.87% | 0.00 | 2 | 100 | 0.40 | -0.11 | 0.07 | -0.06 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 134.00 | 0.65 | 0.85 | 0.75 | 0.52 | -0.73 | -58.40% | 0.01 | 6 | 63 | 0.40 | -0.17 | 0.07 | -0.10 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 135.00 | 0.95 | 1.10 | 1.03 | 0.75 | -1.05 | -58.34% | 0.01 | 17 | 288 | 0.38 | -0.25 | 0.08 | -0.13 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 136.00 | 1.25 | 1.45 | 1.35 | 1.29 | -0.54 | -29.51% | 0.01 | 27 | 43 | 0.38 | -0.33 | 0.09 | -0.16 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 137.00 | 1.70 | 1.85 | 1.78 | 1.85 | -0.65 | -26.00% | 0.01 | 15 | 74 | 0.37 | -0.41 | 0.09 | -0.19 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 138.00 | 2.20 | 2.40 | 2.30 | 2.15 | -0.68 | -24.03% | 0.02 | 25 | 87 | 0.36 | -0.50 | 0.09 | -0.20 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 139.00 | 2.80 | 3.00 | 2.90 | 2.90 | -0.50 | -14.71% | 0.02 | 11 | 97 | 0.36 | -0.59 | 0.09 | -0.21 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 140.00 | 3.40 | 3.70 | 3.55 | 3.60 | -0.80 | -18.19% | 0.03 | 14 | 282 | 0.36 | -0.68 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 141.00 | 4.20 | 4.50 | 4.35 | 5.05 | 0.00 | 0.00% | 0.03 | 0 | 151 | 0.42 | -0.75 | 0.07 | -0.19 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 142.00 | 5.00 | 5.30 | 5.15 | 4.92 | -1.93 | -28.18% | 0.04 | 2 | 129 | 0.44 | -0.81 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 143.00 | 5.90 | 6.20 | 6.05 | 3.86 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.32 | -0.86 | 0.05 | -0.14 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 144.00 | 6.50 | 7.30 | 6.90 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.26 | -0.90 | 0.04 | -0.11 | 8/8/2025 | 8/12/2025 11:59:04 AM EST |
| 145.00 | 7.70 | 8.10 | 7.90 | 7.80 | -1.60 | -17.03% | 0.05 | 3 | 228 | 0.20 | -0.93 | 0.03 | -0.09 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 146.00 | 8.30 | 9.50 | 8.90 | 9.75 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.61 | -0.96 | 0.02 | -0.07 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 147.00 | 9.30 | 10.30 | 9.80 | 5.77 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.66 | -0.97 | 0.02 | -0.05 | 8/7/2025 | 8/12/2025 11:59:04 AM EST |
| 148.00 | 10.60 | 11.20 | 10.90 | 9.08 | +1.63 | +21.88% | 0.07 | 1 | 13 | 0.63 | -0.98 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 149.00 | 11.20 | 12.20 | 11.70 | 5.09 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.71 | -0.99 | 0.01 | -0.02 | 8/6/2025 | 8/12/2025 11:59:04 AM EST |
| 150.00 | 12.60 | 13.00 | 12.80 | 12.05 | +2.85 | +30.98% | 0.09 | 1 | 320 | 0.67 | -0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 152.50 | 15.10 | 15.70 | 15.40 | 13.60 | -3.21 | -19.10% | 0.10 | 1 | 7 | 0.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:04 AM EST |
| 155.00 | 17.60 | 18.00 | 17.80 | 9.80 | 0.00 | 0.00% | 0.11 | 0 | 129 | 0.85 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:04 AM EST |
| 157.50 | 20.10 | 20.50 | 20.30 | 20.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:04 AM EST |
| 160.00 | 22.30 | 23.40 | 22.85 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 39 | 1.03 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:04 AM EST |
| 162.50 | 25.00 | 25.80 | 25.40 | % | 0.16 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 165.00 | 27.50 | 28.20 | 27.85 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 170.00 | 32.50 | 33.10 | 32.80 | 19.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 8/12/2025 11:59:04 AM EST |
| 175.00 | 37.40 | 38.40 | 37.90 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 180.00 | 42.10 | 43.40 | 42.75 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 185.00 | 47.10 | 48.30 | 47.70 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 190.00 | 52.20 | 53.20 | 52.70 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 195.00 | 57.00 | 58.40 | 57.70 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 200.00 | 62.50 | 63.30 | 62.90 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 205.00 | 66.50 | 69.10 | 67.80 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 210.00 | 71.50 | 73.80 | 72.65 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 215.00 | 76.10 | 79.30 | 77.70 | % | 0.36 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST | |||
| 220.00 | 81.30 | 84.40 | 82.85 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:04 AM EST |