Options Chain for EZCORP INC CL A NON VTG (EZPW) - $15.60 as of 8/12/2025 2:22:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 14.90 | 13.20 | % | 5.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 5.00 | 9.00 | 12.40 | 10.70 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 7.50 | 6.50 | 9.60 | 8.05 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 10.00 | 4.00 | 7.10 | 5.55 | 4.10 | 0.00 | 0.00% | 0.55 | 0 | 57 | 7.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:51 AM EST |
| 12.50 | 1.85 | 4.60 | 3.23 | 2.80 | 0.00 | 0.00% | 0.26 | 0 | 21 | 5.37 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:51 AM EST |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.80 | +0.11 | +15.95% | 0.05 | 10 | 243 | 0.44 | 0.83 | 0.37 | -0.03 | 8/12/2025 | 8/12/2025 11:58:51 AM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.01 | 0.02 | 0.00 | 7/23/2025 | 8/12/2025 11:58:51 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 117 | 3.70 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:51 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.67 | -0.17 | 0.37 | -0.03 | 8/11/2025 | 8/12/2025 11:58:51 AM EST |
| 17.50 | 1.60 | 2.00 | 1.80 | % | 0.10 | 0 | 0 | 1.11 | -0.99 | 0.02 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 20.00 | 4.10 | 4.60 | 4.35 | 5.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:51 AM EST |
| 22.50 | 5.40 | 8.50 | 6.95 | % | 0.31 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST | |||
| 25.00 | 7.90 | 11.00 | 9.45 | % | 0.38 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:51 AM EST |