Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $10.49 as of 7/25/2025 6:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.00 | 8.35 | % | 3.34 | 0 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:57 PM EST | |||
| 5.00 | 5.20 | 7.20 | 6.20 | % | 1.24 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 3:59:57 PM EST | |||
| 7.50 | 2.75 | 3.20 | 2.98 | 3.00 | 0.00 | 0.00% | 0.40 | 0 | 90 | 1.29 | 0.97 | 0.03 | 0.00 | 7/9/2025 | 7/25/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 1.65 | 0.83 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 46 | 1.41 | 0.64 | 0.20 | -0.02 | 7/23/2025 | 7/25/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.25 | 0.18 | 0.15 | -0.01 | 7/21/2025 | 7/25/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.95 | 0.03 | 0.03 | 0.00 | 7/14/2025 | 7/25/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.77 | -0.03 | 0.03 | 0.00 | 7/15/2025 | 7/25/2025 3:59:57 PM EST |
| 10.00 | 0.40 | 0.60 | 0.50 | 0.55 | +0.05 | +10.00% | 0.05 | 63 | 183 | 0.73 | -0.36 | 0.20 | -0.02 | 7/25/2025 | 7/25/2025 3:59:57 PM EST |
| 12.50 | 1.90 | 2.70 | 2.30 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.38 | -0.82 | 0.15 | -0.01 | 6/30/2025 | 7/25/2025 3:59:57 PM EST |
| 15.00 | 4.30 | 5.00 | 4.65 | % | 0.31 | 0 | 0 | 1.68 | -0.97 | 0.03 | 0.00 | 7/25/2025 3:59:57 PM EST | |||
| 17.50 | 6.80 | 7.70 | 7.25 | % | 0.41 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:57 PM EST | |||
| 20.00 | 9.20 | 10.90 | 10.05 | % | 0.50 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/25/2025 3:59:57 PM EST |