Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $25.31 as of 7/22/2025 2:11:59 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.00 | 14.60 | 15.90 | 15.25 | % | 1.52 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:58:52 PM EST | |||
12.50 | 12.10 | 14.60 | 13.35 | % | 1.07 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:58:52 PM EST | |||
15.00 | 9.70 | 11.00 | 10.35 | % | 0.69 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 7/22/2025 12:58:52 PM EST | |||
17.50 | 7.20 | 8.70 | 7.95 | 8.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.78 | 0.98 | 0.01 | -0.01 | 7/18/2025 | 7/22/2025 12:58:52 PM EST |
20.00 | 5.00 | 6.40 | 5.70 | 5.62 | 0.00 | 0.00% | 0.29 | 0 | 15 | 1.43 | 0.90 | 0.04 | -0.02 | 7/16/2025 | 7/22/2025 12:58:52 PM EST |
22.50 | 3.20 | 3.50 | 3.35 | 3.26 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.72 | 0.75 | 0.07 | -0.03 | 7/18/2025 | 7/22/2025 12:58:52 PM EST |
25.00 | 1.70 | 1.90 | 1.80 | 1.80 | -0.35 | -16.28% | 0.07 | 4 | 399 | 0.69 | 0.55 | 0.09 | -0.04 | 7/22/2025 | 7/22/2025 12:58:52 PM EST |
30.00 | 0.25 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.66 | 0.17 | 0.06 | -0.02 | 7/21/2025 | 7/22/2025 12:58:52 PM EST |
35.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.59 | 0.03 | 0.02 | -0.01 | 7/15/2025 | 7/22/2025 12:58:52 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:58:52 PM EST | |||
12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 7/22/2025 12:58:52 PM EST | |||
15.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/22/2025 12:58:52 PM EST |
17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 1.96 | -0.02 | 0.01 | -0.01 | 7/22/2025 12:58:52 PM EST | |||
20.00 | 0.25 | 0.50 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.73 | -0.10 | 0.04 | -0.02 | 6/25/2025 | 7/22/2025 12:58:52 PM EST |
22.50 | 0.65 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.72 | -0.25 | 0.07 | -0.03 | 7/18/2025 | 7/22/2025 12:58:52 PM EST |
25.00 | 1.60 | 1.85 | 1.73 | 1.70 | +0.10 | +6.25% | 0.07 | 15 | 31 | 0.70 | -0.45 | 0.09 | -0.04 | 7/22/2025 | 7/22/2025 12:58:52 PM EST |
30.00 | 5.20 | 5.50 | 5.35 | % | 0.18 | 0 | 0 | 0.79 | -0.83 | 0.06 | -0.02 | 7/22/2025 12:58:52 PM EST | |||
35.00 | 9.60 | 10.80 | 10.20 | % | 0.29 | 0 | 0 | 1.33 | -0.97 | 0.02 | -0.01 | 7/22/2025 12:58:52 PM EST |