Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $10.12 as of 7/11/2025 8:21:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.10 | 8.80 | 7.95 | % | 3.18 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 5.00 | 4.90 | 6.10 | 5.50 | % | 1.10 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 7.50 | 2.50 | 3.70 | 3.10 | 2.90 | +0.05 | +1.76% | 0.41 | 20 | 22 | 1.87 | 0.98 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 10.00 | 0.70 | 1.00 | 0.85 | 0.85 | -0.15 | -15.00% | 0.08 | 204 | 283 | 0.54 | 0.62 | 0.24 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 14 | 68 | 0.57 | 0.12 | 0.14 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.81 | 0.01 | 0.02 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.01 | 4 | 1 | 0.92 | -0.02 | 0.03 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 10.00 | 0.50 | 0.85 | 0.68 | 0.58 | +0.13 | +28.89% | 0.07 | 10 | 9 | 0.66 | -0.38 | 0.24 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 12.50 | 2.15 | 2.60 | 2.38 | % | 0.19 | 0 | 0 | 0.91 | -0.88 | 0.14 | -0.01 | 7/11/2025 3:59:58 PM EST | |||
| 15.00 | 4.60 | 5.10 | 4.85 | % | 0.32 | 0 | 0 | 1.33 | -0.99 | 0.02 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 17.50 | 7.10 | 8.70 | 7.90 | % | 0.45 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST |