Options Chain for EXLSERVICE HOLDINGS INC COM (EXLS) - $45.21 as of 6/20/2025 3:33:10 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 17.10 21.10 % 0 0 1.57 1.00 0.00 0.00 6/20/2025 4:00:03 PM EST
30.00 12.20 16.10 % 0 0 1.14 1.00 0.00 -0.01 6/20/2025 4:00:03 PM EST
35.00 8.20 11.30 % 0 0 0.85 0.98 0.01 -0.01 6/20/2025 4:00:03 PM EST
40.00 3.10 7.10 % 0 0 0.65 0.88 0.05 -0.02 6/20/2025 4:00:03 PM EST
45.00 0.30 2.65 % 0 0 0.15 0.60 0.07 -0.03 6/20/2025 4:00:03 PM EST
50.00 0.20 0.55 1.13 0.00 0.00% 0 6 0.21 0.28 0.05 -0.02 6/18/2025 6/20/2025 4:00:03 PM EST
55.00 0.00 1.60 % 0 0 0.65 0.08 0.02 -0.01 6/20/2025 4:00:03 PM EST
60.00 0.00 1.75 % 0 0 0.65 0.02 0.01 0.00 6/20/2025 4:00:03 PM EST
65.00 0.00 2.15 % 0 0 0.90 0.00 0.00 0.00 6/20/2025 4:00:03 PM EST
70.00 0.00 2.15 % 0 0 0.86 0.00 0.00 0.00 6/20/2025 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 2.15 % 0 0 1.18 0.00 0.00 0.00 6/20/2025 4:00:03 PM EST
30.00 0.00 2.15 % 0 0 0.87 0.00 0.00 -0.01 6/20/2025 4:00:03 PM EST
35.00 0.00 0.95 % 0 0 0.60 -0.02 0.01 -0.01 6/20/2025 4:00:03 PM EST
40.00 0.05 1.35 % 0 0 0.39 -0.12 0.05 -0.02 6/20/2025 4:00:03 PM EST
45.00 1.10 4.80 % 0 0 0.47 -0.40 0.07 -0.03 6/20/2025 4:00:03 PM EST
50.00 4.30 7.10 % 0 0 0.45 -0.72 0.05 -0.02 6/20/2025 4:00:03 PM EST
55.00 9.10 13.10 % 0 0 0.65 -0.92 0.02 -0.01 6/20/2025 4:00:03 PM EST
60.00 14.10 18.10 % 0 0 0.84 -0.98 0.01 0.00 6/20/2025 4:00:03 PM EST
65.00 19.10 23.10 % 0 0 0.92 -1.00 0.00 0.00 6/20/2025 4:00:03 PM EST
70.00 24.10 28.10 % 0 0 1.18 -1.00 0.00 0.00 6/20/2025 4:00:03 PM EST