Options Chain for EUROPEAN WAX CTR INC CLASS A COM (EWCZ) - $5.54 as of 6/20/2025 3:33:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.10 | % | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 2.00 | 3.60 | 4.40 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 3.00 | 2.55 | 3.50 | % | 0 | 0 | 1.51 | 0.98 | 0.02 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 4.00 | 1.70 | 2.10 | % | 0 | 0 | 1.01 | 0.89 | 0.10 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 5.00 | 0.95 | 1.15 | % | 0 | 0 | 0.75 | 0.73 | 0.21 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 6.00 | 0.30 | 0.60 | % | 0 | 0 | 0.64 | 0.47 | 0.28 | -0.01 | 6/20/2025 3:59:49 PM EST | |||
| 7.00 | 0.05 | 0.30 | % | 0 | 0 | 0.60 | 0.25 | 0.22 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 8.00 | 0.05 | 0.25 | % | 0 | 0 | 0.77 | 0.12 | 0.13 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.35 | % | 0 | 0 | 1.29 | 0.05 | 0.07 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 1.59 | 0.02 | 0.03 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 1.79 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.45 | % | 0 | 0 | 2.21 | -0.02 | 0.02 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 4.00 | 0.05 | 0.25 | % | 0 | 0 | 0.91 | -0.11 | 0.10 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 5.00 | 0.15 | 0.45 | % | 0 | 0 | 0.70 | -0.27 | 0.21 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 6.00 | 0.60 | 0.90 | % | 0 | 0 | 0.66 | -0.53 | 0.28 | -0.01 | 6/20/2025 3:59:49 PM EST | |||
| 7.00 | 1.40 | 1.70 | % | 0 | 0 | 0.74 | -0.75 | 0.22 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 8.00 | 2.20 | 2.50 | % | 0 | 0 | 1.04 | -0.88 | 0.13 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 9.00 | 3.20 | 4.10 | % | 0 | 0 | 0.89 | -0.95 | 0.07 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 10.00 | 4.20 | 4.50 | % | 0 | 0 | 1.67 | -0.98 | 0.03 | 0.00 | 6/20/2025 3:59:49 PM EST | |||
| 11.00 | 5.20 | 5.50 | % | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:49 PM EST |