Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $4.91 as of 7/11/2025 8:21:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.60 | 2.43 | 2.55 | +0.05 | +2.00% | 0.97 | 3 | 4 | 2.18 | 0.96 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 0.60 | 0.85 | 0.73 | 0.75 | -0.05 | -6.25% | 0.15 | 25 | 222 | 1.25 | 0.57 | 0.21 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.03 | 4 | 161 | 1.33 | 0.20 | 0.14 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.99 | 0.06 | 0.06 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 130 | 603 | 1.48 | -0.04 | 0.04 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 0.70 | 0.90 | 0.80 | 0.90 | +0.14 | +18.43% | 0.16 | 10 | 1,009 | 1.26 | -0.43 | 0.21 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 2.65 | 3.70 | 3.18 | 1.48 | 0.00 | 0.00% | 0.42 | 0 | 24 | 2.96 | -0.80 | 0.14 | -0.01 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 10.00 | 5.00 | 7.30 | 6.15 | % | 0.61 | 0 | 0 | 5.28 | -0.94 | 0.06 | 0.00 | 7/11/2025 3:59:55 PM EST |