Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $5.53 as of 6/20/2025 3:33:10 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 4.60 5.40 4.40 0.00 0.00% 0 0 2.98 1.00 0.00 0.00 6/18/2025 6/20/2025 4:00:04 PM EST
2.00 2.90 4.00 % 0 0 2.31 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
3.00 2.70 2.90 % 0 0 1.36 0.99 0.02 0.00 6/20/2025 4:00:04 PM EST
4.00 1.80 1.95 1.72 % 3 0 1.33 0.89 0.09 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
5.00 0.95 1.15 % 0 0 0.89 0.69 0.19 0.00 6/20/2025 4:00:04 PM EST
6.00 0.00 0.70 0.55 % 4 0 0.61 0.45 0.24 -0.01 6/20/2025 6/20/2025 4:00:04 PM EST
7.00 0.00 0.40 % 0 0 0.90 0.25 0.21 -0.01 6/20/2025 4:00:04 PM EST
8.00 0.00 0.30 % 0 0 0.94 0.13 0.14 0.00 6/20/2025 4:00:04 PM EST
9.00 0.00 0.25 % 0 0 0.96 0.06 0.09 0.00 6/20/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.20 % 0 0 3.98 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
2.00 0.00 0.75 % 0 0 4.27 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
3.00 0.00 0.75 % 0 0 2.88 -0.01 0.02 0.00 6/20/2025 4:00:04 PM EST
4.00 0.00 0.20 % 0 0 1.05 -0.11 0.09 0.00 6/20/2025 4:00:04 PM EST
5.00 0.30 0.40 0.30 % 5 0 0.72 -0.31 0.19 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
6.00 0.65 0.95 % 0 0 0.63 -0.55 0.24 -0.01 6/20/2025 4:00:04 PM EST
7.00 1.45 1.65 % 0 0 0.62 -0.75 0.21 -0.01 6/20/2025 4:00:04 PM EST
8.00 2.30 2.50 % 0 0 0.88 -0.87 0.14 0.00 6/20/2025 4:00:04 PM EST
9.00 3.20 3.40 % 0 0 0.97 -0.94 0.09 0.00 6/20/2025 4:00:04 PM EST