Options Chain for EVGO INC CL A COM (EVGO) - $4.33 as of 6/20/2025 3:32:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 3.00 | 2.95 | 0.00 | 0.00% | 0 | 5 | 2.84 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/20/2025 4:00:02 PM EST |
| 2.00 | 1.85 | 2.05 | 2.35 | 0.00 | 0.00% | 0 | 98 | 1.49 | 0.98 | 0.03 | 0.00 | 6/12/2025 | 6/20/2025 4:00:02 PM EST |
| 3.00 | 1.00 | 1.15 | 1.10 | -0.65 | -37.15% | 7 | 4,796 | 0.83 | 0.84 | 0.17 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 4.00 | 0.35 | 0.55 | 0.50 | -0.20 | -28.58% | 43 | 2,999 | 0.77 | 0.55 | 0.31 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 5.00 | 0.10 | 0.25 | 0.24 | -0.10 | -29.42% | 36 | 2,420 | 0.78 | 0.27 | 0.28 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 37 | 1,271 | 0.80 | 0.11 | 0.17 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 280 | 1.08 | 0.04 | 0.08 | 0.00 | 6/17/2025 | 6/20/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 93 | 1.63 | 0.02 | 0.04 | 0.00 | 6/17/2025 | 6/20/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,005 | 2.70 | 0.01 | 0.02 | 0.00 | 5/29/2025 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 455 | 1.54 | -0.02 | 0.03 | 0.00 | 5/7/2025 | 6/20/2025 4:00:02 PM EST |
| 3.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 1,890 | 0.89 | -0.16 | 0.17 | 0.00 | 6/17/2025 | 6/20/2025 4:00:02 PM EST |
| 4.00 | 0.50 | 0.55 | 0.46 | +0.11 | +31.43% | 10 | 406 | 0.82 | -0.45 | 0.31 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 5.00 | 1.15 | 1.30 | 1.06 | +0.21 | +24.71% | 38 | 36 | 0.80 | -0.73 | 0.28 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 6.00 | 2.05 | 2.25 | 1.91 | +0.45 | +30.83% | 32 | 23 | 1.07 | -0.89 | 0.17 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 7.00 | 3.00 | 3.20 | 2.85 | +0.24 | +9.20% | 36 | 20 | 1.18 | -0.96 | 0.08 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 8.00 | 3.90 | 4.20 | 4.31 | 0.00 | 0.00% | 0 | 2 | 1.37 | -0.98 | 0.04 | 0.00 | 5/6/2025 | 6/20/2025 4:00:02 PM EST |
| 9.00 | 5.00 | 5.20 | 5.34 | 0.00 | 0.00% | 0 | 2 | 1.53 | -0.99 | 0.02 | 0.00 | 5/6/2025 | 6/20/2025 4:00:02 PM EST |