Options Chain for EVE HLDG INC COM (EVEX) - $7.35 as of 7/4/2025 8:02:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.10 | 4.70 | % | 1.88 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 5.00 | 2.20 | 2.60 | 2.40 | 2.35 | +0.18 | +8.30% | 0.48 | 4 | 12 | 1.44 | 0.94 | 0.07 | 0.00 | 7/3/2025 | 7/3/2025 12:58:50 PM EST |
| 7.50 | 0.60 | 0.75 | 0.68 | 0.75 | +0.05 | +7.15% | 0.09 | 14 | 164 | 0.78 | 0.50 | 0.21 | -0.01 | 7/3/2025 | 7/3/2025 12:58:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 14 | 0.89 | 0.14 | 0.12 | 0.00 | 7/3/2025 | 7/3/2025 12:58:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.16 | 0.03 | 0.03 | 0.00 | 7/3/2025 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | % | 0.17 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 163 | 1.01 | -0.06 | 0.07 | 0.00 | 7/1/2025 | 7/3/2025 12:58:50 PM EST |
| 7.50 | 0.80 | 1.00 | 0.90 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.74 | -0.50 | 0.21 | -0.01 | 7/2/2025 | 7/3/2025 12:58:50 PM EST |
| 10.00 | 1.35 | 4.20 | 2.78 | % | 0.28 | 0 | 0 | 2.20 | -0.86 | 0.12 | 0.00 | 7/3/2025 12:58:50 PM EST | |||
| 12.50 | 3.60 | 6.90 | 5.25 | % | 0.42 | 0 | 0 | 2.95 | -0.97 | 0.03 | 0.00 | 7/3/2025 12:58:50 PM EST |