Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $55.30 as of 8/12/2025 1:12:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.90 | 22.30 | 20.60 | % | 0.69 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 35.00 | 14.60 | 17.30 | 15.95 | 21.00 | 0.00 | 0.00% | 0.46 | 0 | 4 | 4.18 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:57 AM EST |
| 40.00 | 9.80 | 11.10 | 10.45 | 20.67 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.87 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:57 AM EST |
| 45.00 | 5.10 | 5.50 | 5.30 | 5.40 | -5.30 | -49.54% | 0.12 | 1,153 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 50.00 | 1.40 | 1.60 | 1.50 | 1.57 | -4.43 | -73.84% | 0.03 | 1,192 | 1,575 | 0.81 | 0.61 | 0.11 | -0.17 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.22 | -3.28 | -93.72% | 0.00 | 540 | 345 | 0.89 | 0.16 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.08 | -1.67 | -95.43% | 0.00 | 345 | 1,918 | 1.05 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.75 | -93.75% | 0.00 | 107 | 1,012 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.37 | -92.50% | 0.00 | 248 | 1,097 | 1.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 17 | 464 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 80.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 736 | 4.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 10 | 159 | 2.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 985 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.85 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 21 | 6.13 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:57 AM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.21 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:57 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 100 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.12 | -52.18% | 0.00 | 156 | 272 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 50.00 | 1.10 | 1.25 | 1.18 | 1.05 | +0.05 | +5.00% | 0.02 | 686 | 1,001 | 0.73 | -0.39 | 0.11 | -0.17 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 55.00 | 4.80 | 5.10 | 4.95 | 5.00 | +1.80 | +56.25% | 0.09 | 300 | 942 | 0.67 | -0.84 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 60.00 | 9.60 | 10.00 | 9.80 | 9.40 | +2.82 | +42.86% | 0.16 | 40 | 349 | 1.29 | -0.98 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 65.00 | 14.60 | 15.00 | 14.80 | 14.65 | +3.91 | +36.41% | 0.23 | 52 | 134 | 1.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 70.00 | 19.10 | 20.20 | 19.65 | 14.00 | 0.00 | 0.00% | 0.28 | 0 | 11 | 2.64 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 75.00 | 23.70 | 25.30 | 24.50 | 24.55 | +8.81 | +55.98% | 0.33 | 30 | 32 | 2.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 80.00 | 27.80 | 31.40 | 29.60 | 23.20 | 0.00 | 0.00% | 0.37 | 0 | 3 | 4.42 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:57 AM EST |
| 85.00 | 32.60 | 36.20 | 34.40 | 29.08 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.02 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 90.00 | 37.60 | 41.10 | 39.35 | 28.18 | 0.00 | 0.00% | 0.44 | 0 | 1 | 5.20 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:58:57 AM EST |
| 95.00 | 42.60 | 46.20 | 44.40 | % | 0.47 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST |