Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $59.50 as of 6/20/2025 8:52:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.40 | 31.40 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 35.00 | 22.60 | 26.60 | % | 0 | 0 | 1.44 | 0.97 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 40.00 | 18.00 | 22.00 | % | 0 | 0 | 1.22 | 0.93 | 0.01 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 45.00 | 14.10 | 17.90 | % | 0 | 0 | 1.11 | 0.86 | 0.01 | -0.03 | 6/20/2025 4:00:02 PM EST | |||
| 50.00 | 11.10 | 13.40 | % | 0 | 0 | 0.71 | 0.77 | 0.02 | -0.05 | 6/20/2025 4:00:02 PM EST | |||
| 55.00 | 8.80 | 10.30 | 12.50 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.66 | 0.02 | -0.06 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 60.00 | 6.30 | 7.30 | 7.10 | -1.16 | -14.05% | 2 | 2 | 0.74 | 0.55 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 65.00 | 5.00 | 5.60 | 5.20 | -2.17 | -29.45% | 52 | 7 | 0.79 | 0.46 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 70.00 | 3.30 | 4.00 | 3.90 | -2.17 | -35.75% | 9 | 3 | 0.77 | 0.37 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 75.00 | 2.50 | 3.30 | 3.19 | -1.11 | -25.82% | 2 | 5 | 0.81 | 0.30 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 80.00 | 1.90 | 2.60 | 2.50 | -0.69 | -21.63% | 281 | 8 | 0.83 | 0.24 | 0.02 | -0.05 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 85.00 | 1.35 | 2.00 | 1.77 | -0.53 | -23.05% | 16 | 2 | 0.84 | 0.19 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 90.00 | 0.90 | 1.85 | 1.40 | % | 4 | 0 | 0.87 | 0.16 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 0.98 | -0.03 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 40.00 | 0.35 | 1.00 | 0.50 | +0.10 | +25.00% | 1 | 1 | 0.78 | -0.07 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 45.00 | 0.90 | 1.55 | 1.20 | +0.15 | +14.29% | 1 | 2 | 0.72 | -0.14 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 50.00 | 2.30 | 3.00 | 2.32 | % | 279 | 0 | 0.75 | -0.23 | 0.02 | -0.05 | 6/20/2025 | 6/20/2025 4:00:02 PM EST | |
| 55.00 | 4.30 | 5.60 | 5.22 | +1.37 | +35.59% | 4 | 1 | 0.83 | -0.34 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 60.00 | 6.80 | 9.10 | 7.50 | -0.30 | -3.85% | 1 | 1 | 0.85 | -0.45 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 65.00 | 9.90 | 12.50 | 11.16 | +2.25 | +25.26% | 1 | 1 | 0.86 | -0.54 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 70.00 | 13.50 | 15.80 | % | 0 | 0 | 0.85 | -0.63 | 0.02 | -0.06 | 6/20/2025 4:00:02 PM EST | |||
| 75.00 | 17.50 | 20.10 | % | 0 | 0 | 0.89 | -0.70 | 0.02 | -0.06 | 6/20/2025 4:00:02 PM EST | |||
| 80.00 | 21.50 | 24.50 | % | 0 | 0 | 0.88 | -0.76 | 0.02 | -0.05 | 6/20/2025 4:00:02 PM EST | |||
| 85.00 | 25.00 | 28.90 | % | 0 | 0 | 1.14 | -0.81 | 0.01 | -0.05 | 6/20/2025 4:00:02 PM EST | |||
| 90.00 | 29.60 | 33.30 | % | 0 | 0 | 1.16 | -0.84 | 0.01 | -0.04 | 6/20/2025 4:00:02 PM EST |