Options Chain for ETON PHARMACEUTICALS INC COM (ETON) - $14.45 as of 7/4/2025 8:02:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 13.90 | 11.90 | 14.41 | 0.00 | 0.00% | 4.76 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 7/3/2025 12:59:05 PM EST |
| 5.00 | 7.50 | 11.40 | 9.45 | 9.05 | 0.00 | 0.00% | 1.89 | 0 | 135 | 0.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:59:05 PM EST |
| 7.50 | 5.00 | 9.00 | 7.00 | 11.46 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 7/3/2025 12:59:05 PM EST |
| 10.00 | 2.70 | 6.60 | 4.65 | 5.07 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.38 | 0.99 | 0.01 | -0.01 | 6/27/2025 | 7/3/2025 12:59:05 PM EST |
| 12.50 | 1.10 | 3.60 | 2.35 | 2.45 | 0.00 | 0.00% | 0.19 | 0 | 37 | 1.49 | 0.88 | 0.10 | -0.01 | 6/27/2025 | 7/3/2025 12:59:05 PM EST |
| 15.00 | 0.70 | 1.70 | 1.20 | 1.20 | +0.25 | +26.32% | 0.08 | 1 | 122 | 0.50 | 0.52 | 0.17 | -0.01 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.00 | 0.19 | 0.10 | -0.01 | 6/26/2025 | 7/3/2025 12:59:05 PM EST |
| 20.00 | 0.00 | 1.65 | 0.83 | 0.66 | 0.00 | 0.00% | 0.04 | 0 | 61 | 1.64 | 0.05 | 0.03 | 0.00 | 6/30/2025 | 7/3/2025 12:59:05 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.25 | 0.01 | 0.01 | 0.00 | 5/29/2025 | 7/3/2025 12:59:05 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 35 | 2.42 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:59:05 PM EST |
| 30.00 | 0.05 | 1.10 | 0.58 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 34 | 1.53 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:59:05 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | 0.22 | 0.00 | 0.00% | 0.15 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 7/3/2025 12:59:05 PM EST |
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 2.64 | -0.01 | 0.01 | -0.01 | 7/3/2025 12:59:05 PM EST | |||
| 12.50 | 0.00 | 2.65 | 1.33 | 0.65 | 0.00 | 0.00% | 0.11 | 0 | 31 | 2.00 | -0.12 | 0.10 | -0.01 | 6/24/2025 | 7/3/2025 12:59:05 PM EST |
| 15.00 | 0.10 | 3.00 | 1.55 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.17 | -0.48 | 0.17 | -0.01 | 6/18/2025 | 7/3/2025 12:59:05 PM EST |
| 17.50 | 2.40 | 5.00 | 3.70 | 3.95 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.67 | -0.81 | 0.10 | -0.01 | 6/17/2025 | 7/3/2025 12:59:05 PM EST |
| 20.00 | 3.80 | 7.70 | 5.75 | 2.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.99 | -0.95 | 0.03 | 0.00 | 5/27/2025 | 7/3/2025 12:59:05 PM EST |
| 22.50 | 6.20 | 10.20 | 8.20 | 4.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 5/29/2025 | 7/3/2025 12:59:05 PM EST |
| 25.00 | 8.90 | 12.70 | 10.80 | % | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 30.00 | 13.70 | 17.70 | 15.70 | % | 0.52 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 35.00 | 18.70 | 22.70 | 20.70 | % | 0.59 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST |