Options Chain for EATON CORP PLC SHS (ETN) - $381.29 as of 8/4/2025 3:03:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 187.00 | 191.50 | 189.25 | % | 0.97 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 200.00 | 182.10 | 186.50 | 184.30 | % | 0.92 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 210.00 | 172.00 | 176.50 | 174.25 | % | 0.83 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 220.00 | 162.50 | 166.50 | 164.50 | % | 0.75 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 230.00 | 152.50 | 156.50 | 154.50 | % | 0.67 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 240.00 | 142.50 | 147.00 | 144.75 | % | 0.60 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 250.00 | 132.50 | 137.00 | 134.75 | % | 0.54 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 260.00 | 122.50 | 127.00 | 124.75 | 94.35 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/4/2025 3:59:53 PM EST |
| 270.00 | 112.50 | 117.00 | 114.75 | % | 0.42 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 280.00 | 102.50 | 107.00 | 104.75 | 64.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/4/2025 3:59:53 PM EST |
| 290.00 | 92.50 | 97.00 | 94.75 | 77.70 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/4/2025 3:59:53 PM EST |
| 300.00 | 82.50 | 87.00 | 84.75 | 84.00 | +3.80 | +4.74% | 0.28 | 3 | 22 | 1.05 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 310.00 | 72.50 | 77.00 | 74.75 | 72.22 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:53 PM EST |
| 315.00 | 67.50 | 72.00 | 69.75 | % | 0.22 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 320.00 | 62.70 | 66.20 | 64.45 | 50.60 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.84 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:53 PM EST |
| 325.00 | 58.00 | 61.20 | 59.60 | % | 0.18 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 330.00 | 52.90 | 56.30 | 54.60 | 52.55 | 0.00 | 0.00% | 0.17 | 0 | 17 | 0.74 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 335.00 | 47.90 | 51.30 | 49.60 | % | 0.15 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.04 | 8/4/2025 3:59:53 PM EST | |||
| 340.00 | 43.00 | 46.60 | 44.80 | 43.05 | 0.00 | 0.00% | 0.13 | 0 | 46 | 0.65 | 0.97 | 0.00 | -0.08 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 345.00 | 38.40 | 41.70 | 40.05 | 36.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.60 | 0.95 | 0.00 | -0.11 | 7/23/2025 | 8/4/2025 3:59:53 PM EST |
| 350.00 | 33.70 | 37.00 | 35.35 | 36.35 | +4.46 | +13.99% | 0.10 | 5 | 803 | 0.57 | 0.91 | 0.01 | -0.17 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 355.00 | 29.20 | 32.40 | 30.80 | 28.90 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.53 | 0.88 | 0.01 | -0.23 | 7/23/2025 | 8/4/2025 3:59:53 PM EST |
| 357.50 | 27.00 | 30.40 | 28.70 | 23.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | 0.85 | 0.01 | -0.26 | 7/21/2025 | 8/4/2025 3:59:53 PM EST |
| 360.00 | 25.20 | 27.70 | 26.45 | 30.19 | 0.00 | 0.00% | 0.07 | 0 | 282 | 0.38 | 0.83 | 0.01 | -0.28 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 362.50 | 22.70 | 26.20 | 24.45 | 20.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | 0.81 | 0.01 | -0.31 | 7/21/2025 | 8/4/2025 3:59:53 PM EST |
| 365.00 | 20.50 | 23.50 | 22.00 | 22.70 | -10.55 | -31.73% | 0.06 | 2 | 4 | 0.42 | 0.78 | 0.01 | -0.34 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 367.50 | 19.10 | 22.10 | 20.60 | 17.10 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.40 | 0.75 | 0.01 | -0.36 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 370.00 | 16.80 | 20.30 | 18.55 | 18.90 | +2.90 | +18.13% | 0.05 | 3 | 904 | 0.42 | 0.72 | 0.01 | -0.38 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 372.50 | 15.00 | 18.70 | 16.85 | 24.80 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.39 | 0.68 | 0.01 | -0.40 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 375.00 | 13.00 | 17.30 | 15.15 | 15.00 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.41 | 0.65 | 0.01 | -0.42 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 377.50 | 13.60 | 15.10 | 14.35 | 13.40 | +1.30 | +10.75% | 0.04 | 28 | 13 | 0.41 | 0.61 | 0.01 | -0.43 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 380.00 | 12.10 | 14.50 | 13.30 | 11.80 | +1.40 | +13.47% | 0.04 | 104 | 446 | 0.41 | 0.57 | 0.02 | -0.44 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 382.50 | 9.20 | 11.70 | 10.45 | 10.80 | +2.10 | +24.14% | 0.03 | 143 | 28 | 0.39 | 0.54 | 0.02 | -0.44 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 385.00 | 9.40 | 11.50 | 10.45 | 9.50 | +1.90 | +25.00% | 0.03 | 101 | 59 | 0.38 | 0.50 | 0.02 | -0.44 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 387.50 | 7.20 | 10.50 | 8.85 | 8.20 | -1.60 | -16.33% | 0.02 | 5 | 14 | 0.39 | 0.46 | 0.02 | -0.44 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 390.00 | 6.00 | 7.60 | 6.80 | 7.41 | +0.81 | +12.28% | 0.02 | 31 | 528 | 0.38 | 0.42 | 0.02 | -0.43 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 392.50 | 4.80 | 8.50 | 6.65 | 5.95 | +0.75 | +14.43% | 0.02 | 13 | 220 | 0.39 | 0.38 | 0.02 | -0.41 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 395.00 | 5.20 | 5.70 | 5.45 | 5.30 | +0.10 | +1.93% | 0.01 | 51 | 231 | 0.37 | 0.34 | 0.01 | -0.40 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 397.50 | 4.40 | 4.90 | 4.65 | 4.48 | +0.28 | +6.67% | 0.01 | 8 | 33 | 0.37 | 0.30 | 0.01 | -0.38 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 400.00 | 3.70 | 4.30 | 4.00 | 3.50 | -0.10 | -2.78% | 0.01 | 171 | 930 | 0.37 | 0.27 | 0.01 | -0.35 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 402.50 | 3.00 | 3.50 | 3.25 | 2.64 | % | 0.01 | 4 | 0 | 0.36 | 0.24 | 0.01 | -0.33 | 8/4/2025 | 8/4/2025 3:59:53 PM EST | |
| 405.00 | 2.50 | 2.95 | 2.73 | 2.40 | -0.05 | -2.05% | 0.01 | 6 | 50 | 0.36 | 0.20 | 0.01 | -0.30 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 410.00 | 1.65 | 2.10 | 1.88 | 1.95 | +0.15 | +8.34% | 0.00 | 88 | 1,094 | 0.36 | 0.15 | 0.01 | -0.24 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 415.00 | 1.15 | 2.10 | 1.63 | 1.15 | -0.08 | -6.51% | 0.00 | 233 | 9,589 | 0.38 | 0.11 | 0.01 | -0.19 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 420.00 | 0.60 | 1.05 | 0.83 | 0.84 | -0.92 | -52.28% | 0.00 | 5 | 66 | 0.36 | 0.07 | 0.01 | -0.14 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 425.00 | 0.35 | 1.65 | 1.00 | 0.42 | +0.02 | +5.00% | 0.00 | 15 | 19,116 | 0.40 | 0.05 | 0.00 | -0.11 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 430.00 | 0.30 | 4.90 | 2.60 | 0.30 | -0.86 | -74.14% | 0.01 | 1 | 16 | 0.57 | 0.04 | 0.00 | -0.08 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.02 | 0.00 | -0.06 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.63 | 0.01 | 0.00 | -0.04 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.02 | 8/4/2025 3:59:53 PM EST | |||
| 450.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.51 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 8/4/2025 3:59:53 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 8/4/2025 3:59:53 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 8/4/2025 3:59:53 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 270.00 | 0.00 | 1.30 | 0.65 | 0.20 | -1.49 | -88.17% | 0.00 | 251 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/4/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.12 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:53 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.62 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 2.35 | 1.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 315.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 2.70 | 1.35 | 0.37 | -0.28 | -43.08% | 0.00 | 2 | 130 | 0.53 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 325.00 | 0.00 | 1.30 | 0.65 | 0.49 | +0.05 | +11.37% | 0.00 | 1 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.71 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 8/4/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.69 | -0.02 | 0.00 | -0.04 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 0.90 | 0.45 | 0.85 | -0.60 | -41.38% | 0.00 | 26 | 676 | 0.45 | -0.03 | 0.00 | -0.08 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 345.00 | 0.00 | 3.10 | 1.55 | 1.05 | -0.24 | -18.61% | 0.00 | 7 | 9 | 0.62 | -0.05 | 0.00 | -0.11 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 350.00 | 1.25 | 1.65 | 1.45 | 1.34 | -0.99 | -42.49% | 0.00 | 108 | 429 | 0.43 | -0.09 | 0.01 | -0.17 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 355.00 | 1.10 | 2.25 | 1.68 | 2.01 | -1.79 | -47.11% | 0.00 | 1 | 13 | 0.39 | -0.12 | 0.01 | -0.23 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 357.50 | 0.25 | 4.10 | 2.18 | 2.32 | -1.68 | -42.00% | 0.01 | 32 | 133 | 0.42 | -0.15 | 0.01 | -0.26 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 360.00 | 2.50 | 2.95 | 2.73 | 2.80 | -2.00 | -41.67% | 0.01 | 177 | 325 | 0.41 | -0.17 | 0.01 | -0.28 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 362.50 | 2.15 | 5.00 | 3.58 | 3.00 | -1.80 | -37.50% | 0.01 | 4 | 10 | 0.43 | -0.19 | 0.01 | -0.31 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 365.00 | 3.40 | 4.50 | 3.95 | 3.85 | -2.35 | -37.91% | 0.01 | 7 | 19 | 0.42 | -0.22 | 0.01 | -0.34 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 367.50 | 4.00 | 4.50 | 4.25 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 257 | 0.40 | -0.25 | 0.01 | -0.36 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 370.00 | 4.60 | 5.20 | 4.90 | 4.80 | -1.95 | -28.89% | 0.01 | 171 | 579 | 0.40 | -0.28 | 0.01 | -0.38 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 372.50 | 4.10 | 7.30 | 5.70 | 5.93 | -1.07 | -15.29% | 0.02 | 6 | 16 | 0.39 | -0.32 | 0.01 | -0.40 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 375.00 | 4.30 | 7.00 | 5.65 | 6.80 | -2.65 | -28.05% | 0.02 | 164 | 39 | 0.38 | -0.35 | 0.01 | -0.42 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 377.50 | 7.00 | 7.80 | 7.40 | 8.47 | +1.47 | +21.00% | 0.02 | 106 | 38 | 0.39 | -0.39 | 0.01 | -0.43 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 380.00 | 6.40 | 9.70 | 8.05 | 8.40 | -2.40 | -22.23% | 0.02 | 202 | 217 | 0.40 | -0.43 | 0.02 | -0.44 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 382.50 | 9.00 | 10.00 | 9.50 | 10.08 | -3.62 | -26.43% | 0.02 | 28 | 15 | 0.38 | -0.46 | 0.02 | -0.44 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 385.00 | 9.70 | 13.00 | 11.35 | 11.10 | % | 0.03 | 50 | 0 | 0.36 | -0.50 | 0.02 | -0.44 | 8/4/2025 | 8/4/2025 3:59:53 PM EST | |
| 387.50 | 10.40 | 13.80 | 12.10 | 14.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.35 | -0.54 | 0.02 | -0.44 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 390.00 | 12.90 | 15.50 | 14.20 | 13.03 | -3.83 | -22.72% | 0.04 | 10 | 51 | 0.37 | -0.58 | 0.02 | -0.43 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 392.50 | 13.30 | 16.10 | 14.70 | 14.50 | -3.10 | -17.62% | 0.04 | 1 | 163 | 0.36 | -0.62 | 0.02 | -0.41 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 395.00 | 15.30 | 18.10 | 16.70 | 12.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | -0.66 | 0.01 | -0.40 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 397.50 | 17.10 | 19.80 | 18.45 | 17.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.38 | -0.70 | 0.01 | -0.38 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 400.00 | 18.40 | 21.80 | 20.10 | 38.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.37 | -0.73 | 0.01 | -0.35 | 7/16/2025 | 8/4/2025 3:59:53 PM EST |
| 402.50 | 20.40 | 23.70 | 22.05 | % | 0.05 | 0 | 0 | 0.36 | -0.76 | 0.01 | -0.33 | 8/4/2025 3:59:53 PM EST | |||
| 405.00 | 22.40 | 25.80 | 24.10 | % | 0.06 | 0 | 0 | 0.36 | -0.80 | 0.01 | -0.30 | 8/4/2025 3:59:53 PM EST | |||
| 410.00 | 26.60 | 29.90 | 28.25 | % | 0.07 | 0 | 0 | 0.34 | -0.85 | 0.01 | -0.24 | 8/4/2025 3:59:53 PM EST | |||
| 415.00 | 31.10 | 34.40 | 32.75 | 30.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.51 | -0.89 | 0.01 | -0.19 | 7/25/2025 | 8/4/2025 3:59:53 PM EST |
| 420.00 | 35.70 | 39.00 | 37.35 | 27.93 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.53 | -0.93 | 0.01 | -0.14 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 425.00 | 40.30 | 43.90 | 42.10 | 36.98 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.56 | -0.95 | 0.00 | -0.11 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 430.00 | 45.30 | 48.50 | 46.90 | % | 0.11 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.08 | 8/4/2025 3:59:53 PM EST | |||
| 435.00 | 50.20 | 53.40 | 51.80 | % | 0.12 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.06 | 8/4/2025 3:59:53 PM EST | |||
| 440.00 | 54.50 | 58.80 | 56.65 | % | 0.13 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.04 | 8/4/2025 3:59:53 PM EST | |||
| 445.00 | 59.50 | 63.50 | 61.50 | % | 0.14 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 8/4/2025 3:59:53 PM EST | |||
| 450.00 | 64.00 | 68.50 | 66.25 | % | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 8/4/2025 3:59:53 PM EST | |||
| 455.00 | 69.00 | 73.50 | 71.25 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 8/4/2025 3:59:53 PM EST | |||
| 460.00 | 74.00 | 78.50 | 76.25 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 8/4/2025 3:59:53 PM EST | |||
| 470.00 | 84.00 | 88.50 | 86.25 | 102.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.87 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:53 PM EST |