Options Chain for ERO COPPER CORP COM (ERO) - $15.24 as of 6/20/2025 8:52:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 14.20 | % | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 5.00 | 9.90 | 11.70 | % | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 7.50 | 7.50 | 9.30 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 10.00 | 5.00 | 6.90 | % | 0 | 0 | 1.90 | 0.99 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 12.50 | 2.70 | 4.00 | % | 0 | 0 | 1.12 | 0.87 | 0.07 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 15.00 | 1.25 | 1.45 | 1.60 | 0.00 | 0.00% | 0 | 529 | 0.55 | 0.55 | 0.14 | -0.01 | 6/18/2025 | 6/20/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 1,545 | 0.67 | 0.23 | 0.12 | -0.01 | 6/4/2025 | 6/20/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.21 | 0.00 | 0.00% | 0 | 21 | 0.63 | 0.06 | 0.05 | 0.00 | 6/11/2025 | 6/20/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.01 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | -0.01 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 65 | 0.69 | -0.13 | 0.07 | 0.00 | 6/11/2025 | 6/20/2025 3:59:54 PM EST |
| 15.00 | 0.85 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 28 | 0.45 | -0.45 | 0.14 | -0.01 | 6/13/2025 | 6/20/2025 3:59:54 PM EST |
| 17.50 | 2.20 | 3.20 | % | 0 | 0 | 0.74 | -0.77 | 0.12 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 20.00 | 4.60 | 5.60 | % | 0 | 0 | 0.90 | -0.94 | 0.05 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 22.50 | 5.90 | 8.60 | % | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 25.00 | 9.60 | 10.50 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 30.00 | 14.60 | 15.60 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST |