Options Chain for ERASCA INC COM (ERAS) - $1.40 as of 6/20/2025 3:31:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | % | 0 | 0 | 0.00 | 0.94 | 0.09 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 5.08 | 0.79 | 0.23 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 10 | 5.76 | 0.64 | 0.30 | 0.00 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 6.19 | 0.51 | 0.32 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.82 | 0.42 | 0.31 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.75 | 0.17 | 0.20 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.07 | 0.11 | 0.00 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 2.38 | -0.06 | 0.09 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.21 | 0.23 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 4.83 | -0.36 | 0.30 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 2.00 | 0.15 | 1.15 | % | 0 | 0 | 3.31 | -0.49 | 0.32 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 2.50 | 0.60 | 1.60 | % | 0 | 0 | 3.21 | -0.58 | 0.31 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 5.00 | 1.10 | 5.50 | % | 0 | 0 | 0.00 | -0.83 | 0.20 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 7.50 | 3.60 | 8.50 | % | 0 | 0 | 0.00 | -0.93 | 0.11 | 0.00 | 6/20/2025 3:59:52 PM EST |