Options Chain for EQT CORP COM (EQT) - $59.37 as of 6/20/2025 3:31:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.00 | 32.75 | 30.59 | % | 1 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 35.00 | 24.80 | 26.85 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 40.00 | 20.65 | 21.05 | 20.86 | % | 1 | 0 | 0.97 | 0.99 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 45.00 | 15.65 | 16.10 | 15.85 | % | 7 | 0 | 0.46 | 0.95 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 50.00 | 11.25 | 11.45 | 11.20 | +0.65 | +6.17% | 85 | 30 | 0.47 | 0.89 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 55.00 | 7.10 | 7.30 | 7.10 | -0.02 | -0.29% | 167 | 12 | 0.41 | 0.76 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 60.00 | 3.95 | 4.10 | 4.03 | +0.53 | +15.15% | 129 | 75 | 0.39 | 0.56 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 65.00 | 1.74 | 2.33 | 1.77 | % | 336 | 0 | 0.39 | 0.34 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 70.00 | 0.61 | 0.86 | 0.80 | % | 30 | 0 | 0.36 | 0.18 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 75.00 | 0.00 | 0.69 | 0.33 | % | 2 | 0 | 0.38 | 0.08 | 0.02 | -0.01 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 80.00 | 0.01 | 0.53 | % | 0 | 0 | 0.44 | 0.03 | 0.01 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.51 | % | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.82 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 1.59 | % | 0 | 0 | 0.84 | -0.01 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 45.00 | 0.18 | 0.34 | 0.23 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.05 | 0.01 | -0.01 | 6/18/2025 | 6/20/2025 3:59:50 PM EST |
| 50.00 | 0.57 | 0.71 | 0.65 | % | 606 | 0 | 0.45 | -0.11 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 55.00 | 1.42 | 1.61 | 1.53 | -0.19 | -11.05% | 21 | 5 | 0.41 | -0.24 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 60.00 | 2.99 | 3.35 | 3.45 | -0.30 | -8.00% | 28 | 29 | 0.37 | -0.44 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 65.00 | 5.95 | 6.25 | % | 0 | 0 | 0.35 | -0.66 | 0.04 | -0.03 | 6/20/2025 3:59:50 PM EST | |||
| 70.00 | 9.80 | 10.15 | % | 0 | 0 | 0.34 | -0.82 | 0.03 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 75.00 | 14.40 | 15.40 | % | 0 | 0 | 0.40 | -0.92 | 0.02 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 80.00 | 17.95 | 20.85 | % | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 85.00 | 24.35 | 24.65 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST |