Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $68.87 as of 6/20/2025 3:31:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 22.10 | 25.90 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 47.50 | 20.20 | 22.70 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 50.00 | 17.60 | 20.70 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 55.00 | 12.80 | 15.30 | % | 0 | 0 | 0.64 | 0.99 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 60.00 | 7.70 | 10.70 | % | 0 | 0 | 0.52 | 0.90 | 0.02 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 62.50 | 6.60 | 8.90 | % | 0 | 0 | 0.22 | 0.83 | 0.03 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 65.00 | 3.60 | 5.80 | % | 0 | 0 | 0.34 | 0.75 | 0.05 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 67.50 | 2.50 | 3.40 | % | 0 | 0 | 0.20 | 0.62 | 0.07 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 70.00 | 1.05 | 3.20 | % | 0 | 0 | 0.24 | 0.43 | 0.08 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 72.50 | 0.25 | 1.15 | % | 0 | 0 | 0.17 | 0.27 | 0.06 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.05 | % | 0 | 0 | 0.29 | 0.14 | 0.04 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 77.50 | 0.00 | 1.90 | % | 0 | 0 | 0.45 | 0.06 | 0.02 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.50 | % | 0 | 0 | 0.46 | 0.03 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.20 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 1.35 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.95 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 47.50 | 0.00 | 2.20 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.35 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.65 | % | 0 | 0 | 0.66 | -0.01 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 60.00 | 0.05 | 1.05 | % | 0 | 0 | 0.30 | -0.10 | 0.02 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 62.50 | 0.05 | 1.00 | 0.65 | % | 5 | 0 | 0.23 | -0.17 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST | |
| 65.00 | 0.75 | 1.45 | % | 0 | 0 | 0.25 | -0.25 | 0.05 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 67.50 | 1.40 | 2.15 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.23 | -0.38 | 0.07 | -0.02 | 6/18/2025 | 6/20/2025 3:59:54 PM EST |
| 70.00 | 1.70 | 3.40 | % | 0 | 0 | 0.19 | -0.57 | 0.08 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 72.50 | 3.40 | 6.10 | % | 0 | 0 | 0.44 | -0.73 | 0.06 | -0.02 | 6/20/2025 3:59:54 PM EST | |||
| 75.00 | 4.80 | 8.30 | % | 0 | 0 | 0.48 | -0.86 | 0.04 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 77.50 | 7.90 | 10.70 | % | 0 | 0 | 0.53 | -0.94 | 0.02 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 80.00 | 9.70 | 13.70 | % | 0 | 0 | 0.59 | -0.97 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 85.00 | 14.70 | 18.70 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 90.00 | 20.00 | 23.10 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 95.00 | 24.70 | 28.70 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 100.00 | 29.70 | 33.70 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST |