Options Chain for EQUITABLE HLDGS INC COM (EQH) - $53.11 as of 8/12/2025 2:21:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.50 | 31.60 | 29.55 | % | 1.18 | 0 | 0 | 8.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 27.50 | 25.00 | 29.10 | 27.05 | % | 0.98 | 0 | 0 | 7.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 30.00 | 22.50 | 26.60 | 24.55 | % | 0.82 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 32.50 | 20.00 | 24.10 | 22.05 | % | 0.68 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 35.00 | 17.50 | 21.60 | 19.55 | % | 0.56 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 37.50 | 15.00 | 19.10 | 17.05 | % | 0.45 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 40.00 | 12.50 | 16.00 | 14.25 | % | 0.36 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 42.50 | 10.20 | 14.00 | 12.10 | % | 0.28 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 45.00 | 7.60 | 11.30 | 9.45 | % | 0.21 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 47.50 | 5.10 | 7.50 | 6.30 | % | 0.13 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 50.00 | 4.40 | 4.90 | 4.65 | 1.90 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.01 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:05 AM EST |
| 52.50 | 2.05 | 2.25 | 2.15 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 1,707 | 0.37 | 0.90 | 0.13 | -0.04 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 55.00 | 0.35 | 0.45 | 0.40 | 0.20 | +0.15 | +300.00% | 0.01 | 3 | 330 | 0.31 | 0.35 | 0.26 | -0.08 | 8/12/2025 | 8/12/2025 11:59:05 AM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.02 | 0.03 | -0.01 | 8/5/2025 | 8/12/2025 11:59:05 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 493 | 1.25 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:59:05 AM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 37.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 42.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,218 | 1.39 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:05 AM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.60 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.19 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:05 AM EST |
| 52.50 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | -0.10 | 0.13 | -0.04 | 8/11/2025 | 8/12/2025 11:59:05 AM EST |
| 55.00 | 0.75 | 0.90 | 0.83 | 5.53 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.25 | -0.65 | 0.26 | -0.08 | 8/1/2025 | 8/12/2025 11:59:05 AM EST |
| 57.50 | 2.10 | 4.70 | 3.40 | % | 0.06 | 0 | 0 | 1.39 | -0.98 | 0.03 | -0.01 | 8/12/2025 11:59:05 AM EST | |||
| 60.00 | 5.00 | 7.20 | 6.10 | % | 0.10 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 65.00 | 10.10 | 12.50 | 11.30 | % | 0.17 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 70.00 | 14.00 | 17.40 | 15.70 | % | 0.22 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST | |||
| 75.00 | 19.20 | 22.40 | 20.80 | % | 0.28 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:05 AM EST |