Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $59.67 as of 7/15/2025 8:30:55 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.00 | 27.90 | 32.00 | 29.95 | % | 1.00 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST | |||
35.00 | 22.90 | 26.90 | 24.90 | % | 0.71 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST | |||
40.00 | 19.30 | 21.90 | 20.60 | % | 0.52 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST | |||
45.00 | 13.70 | 16.40 | 15.05 | % | 0.33 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST | |||
50.00 | 8.80 | 11.90 | 10.35 | 8.63 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.91 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/15/2025 3:59:49 PM EST |
55.00 | 4.20 | 5.10 | 4.65 | 5.00 | -0.34 | -6.37% | 0.08 | 2 | 40 | 0.31 | 0.91 | 0.05 | -0.01 | 7/15/2025 | 7/15/2025 3:59:49 PM EST |
60.00 | 1.10 | 1.30 | 1.20 | 1.25 | -0.82 | -39.62% | 0.02 | 32 | 88 | 0.21 | 0.46 | 0.11 | -0.02 | 7/15/2025 | 7/15/2025 3:59:49 PM EST |
65.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 33 | 0.24 | 0.07 | 0.04 | -0.01 | 7/15/2025 | 7/15/2025 3:59:49 PM EST |
70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST | |||
75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST | |||
80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST | |||
35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST | |||
40.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/15/2025 3:59:49 PM EST |
45.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/15/2025 3:59:49 PM EST |
50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST | |||
55.00 | 0.15 | 0.35 | 0.25 | 0.26 | +0.08 | +44.45% | 0.00 | 13 | 37 | 0.23 | -0.09 | 0.05 | -0.01 | 7/15/2025 | 7/15/2025 3:59:49 PM EST |
60.00 | 1.35 | 1.80 | 1.58 | 1.44 | +0.25 | +21.01% | 0.03 | 16 | 48 | 0.19 | -0.54 | 0.11 | -0.02 | 7/15/2025 | 7/15/2025 3:59:49 PM EST |
65.00 | 3.70 | 5.70 | 4.70 | % | 0.07 | 0 | 0 | 0.30 | -0.93 | 0.04 | -0.01 | 7/15/2025 3:59:49 PM EST | |||
70.00 | 8.50 | 11.20 | 9.85 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST | |||
75.00 | 13.30 | 16.40 | 14.85 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST | |||
80.00 | 18.50 | 21.50 | 20.00 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:49 PM EST |