Options Chain for EVOLUS INC COM (EOLS) - $9.20 as of 7/17/2025 2:41:28 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 4.50 | 9.20 | 6.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 2:59:01 PM EST | |||
5.00 | 3.70 | 6.60 | 5.15 | % | 1.03 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 7/17/2025 2:59:01 PM EST | |||
7.50 | 1.70 | 2.20 | 1.95 | 2.00 | +0.10 | +5.27% | 0.26 | 1 | 7 | 1.32 | 0.88 | 0.17 | 0.00 | 7/17/2025 | 7/17/2025 2:59:01 PM EST |
10.00 | 0.40 | 0.60 | 0.50 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 375 | 0.84 | 0.37 | 0.18 | -0.01 | 7/15/2025 | 7/17/2025 2:59:01 PM EST |
12.50 | 0.05 | 0.20 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.88 | 0.10 | 0.08 | -0.01 | 7/14/2025 | 7/17/2025 2:59:01 PM EST |
15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.29 | 0.02 | 0.02 | 0.00 | 7/17/2025 2:59:01 PM EST | |||
17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 7/17/2025 2:59:01 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 7/17/2025 2:59:01 PM EST | |||
5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/17/2025 2:59:01 PM EST | |||
7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.58 | -0.12 | 0.17 | 0.00 | 7/8/2025 | 7/17/2025 2:59:01 PM EST |
10.00 | 1.00 | 2.20 | 1.60 | 1.14 | 0.00 | 0.00% | 0.16 | 0 | 112 | 1.50 | -0.63 | 0.18 | -0.01 | 7/16/2025 | 7/17/2025 2:59:01 PM EST |
12.50 | 2.70 | 3.90 | 3.30 | 3.00 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.30 | -0.90 | 0.08 | -0.01 | 7/11/2025 | 7/17/2025 2:59:01 PM EST |
15.00 | 5.10 | 7.80 | 6.45 | % | 0.43 | 0 | 0 | 3.24 | -0.98 | 0.02 | 0.00 | 7/17/2025 2:59:01 PM EST | |||
17.50 | 7.60 | 10.50 | 9.05 | % | 0.52 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/17/2025 2:59:01 PM EST |