Options Chain for EOG RES INC COM (EOG) - $116.84 as of 8/12/2025 1:11:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.70 | 50.80 | 48.75 | % | 0.70 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 75.00 | 41.70 | 45.70 | 43.70 | % | 0.58 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 80.00 | 36.70 | 40.70 | 38.70 | 41.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:59:00 AM EST |
| 85.00 | 31.70 | 35.70 | 33.70 | % | 0.40 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 86.00 | 30.70 | 34.70 | 32.70 | % | 0.38 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 87.00 | 29.70 | 33.70 | 31.70 | % | 0.36 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 88.00 | 28.70 | 32.70 | 30.70 | 28.40 | 0.00 | 0.00% | 0.35 | 0 | 5 | 3.03 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:00 AM EST |
| 89.00 | 27.70 | 31.70 | 29.70 | % | 0.33 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 90.00 | 26.70 | 30.70 | 28.70 | % | 0.32 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 91.00 | 25.70 | 29.70 | 27.70 | % | 0.30 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 92.00 | 24.70 | 28.70 | 26.70 | % | 0.29 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 93.00 | 24.20 | 27.70 | 25.95 | % | 0.28 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 94.00 | 22.90 | 26.80 | 24.85 | 23.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:00 AM EST |
| 95.00 | 21.70 | 25.70 | 23.70 | 21.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:00 AM EST |
| 96.00 | 20.70 | 24.70 | 22.70 | % | 0.24 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 97.00 | 19.70 | 23.80 | 21.75 | % | 0.22 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 98.00 | 18.70 | 22.60 | 20.65 | % | 0.21 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 99.00 | 18.60 | 21.60 | 20.10 | % | 0.20 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 100.00 | 18.30 | 20.00 | 19.15 | 19.66 | +2.56 | +14.98% | 0.19 | 1 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 101.00 | 16.60 | 19.70 | 18.15 | % | 0.18 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 102.00 | 15.60 | 17.80 | 16.70 | % | 0.16 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 103.00 | 15.10 | 16.70 | 15.90 | % | 0.15 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 104.00 | 14.40 | 16.30 | 15.35 | % | 0.15 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 105.00 | 13.40 | 15.50 | 14.45 | % | 0.14 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 106.00 | 12.10 | 13.40 | 12.75 | % | 0.12 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 107.00 | 11.10 | 13.10 | 12.10 | % | 0.11 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 108.00 | 10.10 | 12.20 | 11.15 | % | 0.10 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 109.00 | 9.20 | 11.20 | 10.20 | 8.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 11:59:00 AM EST |
| 110.00 | 8.10 | 9.80 | 8.95 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.93 | 0.97 | 0.01 | -0.05 | 7/28/2025 | 8/12/2025 11:59:00 AM EST |
| 111.00 | 7.50 | 8.90 | 8.20 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.89 | 0.96 | 0.02 | -0.08 | 8/7/2025 | 8/12/2025 11:59:00 AM EST |
| 112.00 | 5.10 | 7.70 | 6.40 | % | 0.06 | 0 | 0 | 0.82 | 0.94 | 0.03 | -0.10 | 8/12/2025 11:59:00 AM EST | |||
| 113.00 | 5.60 | 6.10 | 5.85 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.69 | 0.91 | 0.04 | -0.13 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 114.00 | 3.90 | 5.10 | 4.50 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.61 | 0.89 | 0.05 | -0.13 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 115.00 | 3.90 | 4.10 | 4.00 | 4.85 | +2.20 | +83.02% | 0.03 | 4 | 44 | 0.34 | 0.85 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 116.00 | 3.00 | 3.20 | 3.10 | 2.05 | -0.15 | -6.82% | 0.03 | 3 | 35 | 0.31 | 0.81 | 0.08 | -0.15 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 117.00 | 2.20 | 2.45 | 2.33 | 2.26 | +0.76 | +50.67% | 0.02 | 19 | 50 | 0.31 | 0.73 | 0.11 | -0.16 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 118.00 | 1.60 | 1.75 | 1.68 | 1.64 | +0.58 | +54.72% | 0.01 | 30 | 240 | 0.30 | 0.61 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 119.00 | 1.10 | 1.20 | 1.15 | 1.30 | +0.58 | +80.56% | 0.01 | 10 | 135 | 0.30 | 0.46 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 120.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.30 | +66.67% | 0.01 | 55 | 632 | 0.29 | 0.34 | 0.12 | -0.19 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 121.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.17 | +51.52% | 0.00 | 23 | 313 | 0.30 | 0.26 | 0.10 | -0.19 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 122.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.15 | +100.00% | 0.00 | 10 | 92 | 0.30 | 0.21 | 0.08 | -0.20 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 123.00 | 0.15 | 0.20 | 0.18 | 0.26 | +0.13 | +100.00% | 0.00 | 2 | 181 | 0.30 | 0.18 | 0.06 | -0.19 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 124.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.07 | +116.67% | 0.00 | 23 | 191 | 0.31 | 0.16 | 0.05 | -0.20 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.00 | 203 | 1,305 | 0.35 | 0.12 | 0.04 | -0.17 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.18 | -0.13 | -41.94% | 0.00 | 5 | 30 | 0.48 | 0.05 | 0.03 | -0.08 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 127.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.55 | 0.03 | 0.02 | -0.05 | 8/7/2025 | 8/12/2025 11:59:00 AM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.60 | 0.02 | 0.01 | -0.03 | 8/6/2025 | 8/12/2025 11:59:00 AM EST |
| 129.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.84 | 0.01 | 0.01 | -0.01 | 8/6/2025 | 8/12/2025 11:59:00 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 1,100 | 0.55 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 131.00 | 0.00 | 0.45 | 0.23 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:00 AM EST |
| 132.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:00 AM EST |
| 133.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:59:00 AM EST |
| 134.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:00 AM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 378 | 1.47 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:00 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 11:59:00 AM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.95 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:00 AM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 11:59:00 AM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 165.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/12/2025 11:59:00 AM EST |
| 170.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 175.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 180.00 | 0.00 | 1.05 | 0.53 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 75.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 85.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 86.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 87.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 88.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 89.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 91.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 92.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 93.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 94.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 95.00 | 0.00 | 0.30 | 0.15 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 11:59:00 AM EST |
| 96.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 97.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 98.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 99.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.58 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:00 AM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 102.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 103.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 104.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:00 AM EST |
| 106.00 | 0.00 | 0.35 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 107.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 33 | 0.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 108.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 109.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 110.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.06 | -50.00% | 0.00 | 21 | 383 | 0.48 | -0.03 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 111.00 | 0.05 | 0.10 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.43 | -0.04 | 0.02 | -0.08 | 8/8/2025 | 8/12/2025 11:59:00 AM EST |
| 112.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.18 | -60.00% | 0.00 | 2 | 2,024 | 0.39 | -0.06 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 113.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 0.00 | 2 | 28 | 0.34 | -0.09 | 0.04 | -0.13 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 114.00 | 0.10 | 0.20 | 0.15 | 0.21 | -0.29 | -58.00% | 0.00 | 6 | 24 | 0.32 | -0.11 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 115.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.50 | -66.67% | 0.00 | 25 | 1,504 | 0.31 | -0.15 | 0.06 | -0.14 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 116.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.75 | -68.19% | 0.00 | 23 | 142 | 0.31 | -0.19 | 0.08 | -0.15 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 117.00 | 0.55 | 0.65 | 0.60 | 0.55 | -0.97 | -63.82% | 0.01 | 13 | 27 | 0.29 | -0.27 | 0.11 | -0.16 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 118.00 | 0.90 | 1.00 | 0.95 | 0.65 | -1.84 | -73.90% | 0.01 | 4 | 58 | 0.28 | -0.39 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 119.00 | 1.35 | 1.45 | 1.40 | 1.30 | -2.47 | -65.52% | 0.01 | 13 | 36 | 0.28 | -0.54 | 0.15 | -0.18 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 120.00 | 1.90 | 2.10 | 2.00 | 1.90 | -1.42 | -42.78% | 0.02 | 35 | 785 | 0.27 | -0.66 | 0.12 | -0.19 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 121.00 | 2.55 | 2.80 | 2.68 | 2.00 | -2.50 | -55.56% | 0.02 | 3 | 9 | 0.28 | -0.74 | 0.10 | -0.19 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 122.00 | 3.40 | 3.70 | 3.55 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.27 | -0.79 | 0.08 | -0.20 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 123.00 | 4.20 | 4.80 | 4.50 | 7.02 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.35 | -0.82 | 0.06 | -0.19 | 8/6/2025 | 8/12/2025 11:59:00 AM EST |
| 124.00 | 4.80 | 6.20 | 5.50 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.51 | -0.84 | 0.05 | -0.20 | 7/28/2025 | 8/12/2025 11:59:00 AM EST |
| 125.00 | 6.10 | 6.60 | 6.35 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 892 | 0.40 | -0.88 | 0.04 | -0.17 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 126.00 | 6.00 | 8.20 | 7.10 | 7.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | -0.95 | 0.03 | -0.08 | 7/24/2025 | 8/12/2025 11:59:00 AM EST |
| 127.00 | 8.00 | 9.20 | 8.60 | % | 0.07 | 0 | 0 | 1.00 | -0.97 | 0.02 | -0.05 | 8/12/2025 11:59:00 AM EST | |||
| 128.00 | 7.40 | 11.30 | 9.35 | % | 0.07 | 0 | 0 | 1.17 | -0.98 | 0.01 | -0.03 | 8/12/2025 11:59:00 AM EST | |||
| 129.00 | 8.50 | 12.40 | 10.45 | % | 0.08 | 0 | 0 | 1.20 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:59:00 AM EST | |||
| 130.00 | 9.40 | 12.80 | 11.10 | 10.96 | +2.46 | +28.95% | 0.09 | 6 | 11 | 1.29 | -1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 131.00 | 10.50 | 14.30 | 12.40 | % | 0.09 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 132.00 | 11.30 | 15.30 | 13.30 | % | 0.10 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 133.00 | 12.30 | 16.30 | 14.30 | % | 0.11 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 134.00 | 13.30 | 17.40 | 15.35 | % | 0.11 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 135.00 | 14.30 | 18.40 | 16.35 | % | 0.12 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 140.00 | 19.30 | 23.30 | 21.30 | % | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 145.00 | 24.20 | 28.30 | 26.25 | % | 0.18 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 150.00 | 29.30 | 33.30 | 31.30 | % | 0.21 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 155.00 | 34.20 | 38.30 | 36.25 | % | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 160.00 | 39.20 | 43.30 | 41.25 | % | 0.26 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 165.00 | 44.30 | 48.30 | 46.30 | % | 0.28 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 170.00 | 49.20 | 53.40 | 51.30 | % | 0.30 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 175.00 | 54.40 | 58.30 | 56.35 | % | 0.32 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 180.00 | 59.20 | 63.30 | 61.25 | % | 0.34 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST |