Options Chain for ENPHASE ENERGY INC COM (ENPH) - $36.38 as of 6/20/2025 3:31:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.70 | 19.80 | % | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.01 | 6/20/2025 4:00:01 PM EST | |||
| 20.00 | 15.90 | 16.80 | 16.91 | 0.00 | 0.00% | 0 | 15 | 1.66 | 0.96 | 0.01 | -0.01 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 22.50 | 13.50 | 15.05 | 14.16 | 0.00 | 0.00% | 0 | 18 | 1.54 | 0.93 | 0.01 | -0.02 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 25.00 | 10.60 | 12.90 | 12.55 | -0.19 | -1.50% | 59 | 120 | 0.84 | 0.89 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 30.00 | 7.15 | 8.15 | 8.60 | -0.20 | -2.28% | 1 | 132 | 0.77 | 0.76 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 35.00 | 5.05 | 5.20 | 5.20 | -0.70 | -11.87% | 285 | 619 | 0.83 | 0.60 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 40.00 | 3.05 | 3.15 | 3.10 | -0.60 | -16.22% | 93 | 1,612 | 0.82 | 0.43 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 45.00 | 1.61 | 1.82 | 1.80 | -0.27 | -13.05% | 64 | 3,920 | 0.80 | 0.30 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 50.00 | 0.96 | 1.02 | 1.00 | -0.30 | -23.08% | 86 | 1,797 | 0.80 | 0.20 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 55.00 | 0.54 | 0.57 | 0.58 | -0.15 | -20.55% | 65 | 703 | 0.80 | 0.13 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 60.00 | 0.30 | 0.34 | 0.31 | -0.09 | -22.50% | 51 | 1,748 | 0.80 | 0.09 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 65.00 | 0.20 | 1.45 | 0.21 | -0.05 | -19.24% | 5 | 1,881 | 1.05 | 0.05 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 70.00 | 0.03 | 0.48 | 0.17 | -0.05 | -22.73% | 1 | 896 | 0.88 | 0.04 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 75.00 | 0.04 | 1.28 | 0.04 | -0.13 | -76.48% | 1 | 1,826 | 1.11 | 0.02 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 80.00 | 0.05 | 0.58 | 0.14 | 0.00 | 0.00% | 0 | 485 | 1.06 | 0.01 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 85.00 | 0.05 | 0.40 | 0.10 | 0.00 | 0.00% | 20 | 1,141 | 1.37 | 0.01 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 90.00 | 0.07 | 0.60 | 0.36 | 0.00 | 0.00% | 0 | 322 | 1.20 | 0.01 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 4:00:01 PM EST |
| 95.00 | 0.01 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 838 | 1.24 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 2.11 | 0.11 | 0.00 | 0.00% | 0 | 226 | 1.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/20/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 1.70 | 0.10 | 0.00 | 0.00% | 0 | 219 | 1.97 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/20/2025 4:00:01 PM EST |
| 110.00 | 0.01 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 317 | 1.31 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.44 | 0.24 | 0.00 | 0.00% | 0 | 3 | 1.93 | -0.01 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 20.00 | 0.17 | 0.35 | 0.31 | -0.07 | -18.43% | 30 | 666 | 0.95 | -0.04 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 22.50 | 0.44 | 0.50 | 0.55 | -0.01 | -1.79% | 4 | 253 | 0.93 | -0.07 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 25.00 | 0.78 | 0.93 | 0.82 | -0.15 | -15.47% | 51 | 530 | 0.92 | -0.11 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 30.00 | 1.96 | 2.07 | 2.03 | -0.14 | -6.46% | 232 | 1,257 | 0.86 | -0.24 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 35.00 | 4.00 | 4.25 | 4.00 | -0.20 | -4.77% | 1,909 | 5,486 | 0.84 | -0.40 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 40.00 | 6.95 | 7.45 | 7.09 | +0.07 | +1.00% | 177 | 4,941 | 0.85 | -0.57 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 45.00 | 10.60 | 11.00 | 10.49 | -0.10 | -0.95% | 22 | 8,479 | 0.82 | -0.70 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 50.00 | 14.80 | 15.00 | 14.82 | -0.11 | -0.74% | 495 | 1,457 | 0.78 | -0.80 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 55.00 | 19.35 | 19.75 | 19.18 | 0.00 | 0.00% | 0 | 747 | 0.80 | -0.87 | 0.02 | -0.02 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 60.00 | 23.80 | 24.45 | 23.87 | -0.13 | -0.55% | 1 | 1,075 | 0.92 | -0.91 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 65.00 | 27.20 | 30.25 | 29.10 | +0.82 | +2.90% | 6 | 1,028 | 1.31 | -0.95 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 70.00 | 33.20 | 34.40 | 34.15 | -1.09 | -3.10% | 290 | 1,074 | 1.37 | -0.96 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 75.00 | 38.45 | 39.65 | 39.15 | -1.57 | -3.86% | 290 | 127 | 1.29 | -0.98 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 80.00 | 42.90 | 45.20 | 39.80 | 0.00 | 0.00% | 0 | 1 | 1.60 | -0.99 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 4:00:01 PM EST |
| 85.00 | 47.80 | 50.15 | 38.50 | 0.00 | 0.00% | 0 | 0 | 1.68 | -0.99 | 0.00 | 0.00 | 4/23/2025 | 6/20/2025 4:00:01 PM EST |
| 90.00 | 52.75 | 55.35 | 51.80 | 0.00 | 0.00% | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 4:00:01 PM EST |
| 95.00 | 57.05 | 61.15 | 56.80 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 4:00:01 PM EST |
| 100.00 | 62.70 | 65.25 | 61.70 | 0.00 | 0.00% | 0 | 3 | 1.89 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 4:00:01 PM EST |
| 105.00 | 67.65 | 70.60 | 66.70 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 4:00:01 PM EST |
| 110.00 | 72.70 | 76.05 | 54.20 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 4:00:01 PM EST |