Options Chain for ENPHASE ENERGY INC COM (ENPH) - $32.57 as of 8/12/2025 1:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.25 | 17.35 | 15.80 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 20.00 | 12.85 | 14.00 | 13.43 | 12.91 | 0.00 | 0.00% | 0.67 | 0 | 11 | 4.56 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 22.50 | 10.35 | 11.40 | 10.88 | 12.65 | 0.00 | 0.00% | 0.48 | 0 | 21 | 3.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:56 AM EST |
| 24.00 | 8.75 | 9.95 | 9.35 | % | 0.39 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 25.00 | 8.05 | 8.75 | 8.40 | 7.97 | 0.00 | 0.00% | 0.34 | 0 | 178 | 2.15 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 25.50 | 7.40 | 8.40 | 7.90 | 7.57 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.53 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 26.00 | 7.20 | 7.45 | 7.33 | 6.97 | 0.00 | 0.00% | 0.28 | 0 | 30 | 4.09 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 26.50 | 6.70 | 7.10 | 6.90 | 6.26 | +0.21 | +3.48% | 0.26 | 1 | 1 | 2.17 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 27.00 | 6.25 | 6.50 | 6.38 | 5.90 | +0.45 | +8.26% | 0.24 | 1 | 14 | 2.04 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 27.50 | 5.55 | 6.20 | 5.88 | 4.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.91 | 0.98 | 0.01 | -0.02 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 28.00 | 5.30 | 5.45 | 5.38 | 4.55 | 0.00 | 0.00% | 0.19 | 0 | 159 | 1.70 | 0.98 | 0.02 | -0.03 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 28.50 | 4.75 | 4.95 | 4.85 | 4.40 | 0.00 | 0.00% | 0.17 | 0 | 103 | 1.11 | 0.97 | 0.03 | -0.04 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 29.00 | 4.35 | 4.45 | 4.40 | 4.40 | -0.13 | -2.87% | 0.15 | 71 | 40 | 1.00 | 0.95 | 0.04 | -0.06 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 29.50 | 3.85 | 4.00 | 3.93 | 3.80 | +0.60 | +18.75% | 0.13 | 26 | 63 | 1.96 | 0.94 | 0.05 | -0.07 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 30.00 | 3.40 | 3.50 | 3.45 | 3.37 | +0.43 | +14.63% | 0.12 | 900 | 1,647 | 0.89 | 0.92 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 30.50 | 2.87 | 3.05 | 2.96 | 2.62 | 0.00 | 0.00% | 0.10 | 0 | 185 | 0.83 | 0.89 | 0.08 | -0.09 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 31.00 | 2.32 | 2.54 | 2.43 | 2.55 | +0.59 | +30.11% | 0.08 | 91 | 300 | 0.54 | 0.85 | 0.11 | -0.10 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 31.50 | 2.00 | 2.11 | 2.06 | 2.15 | +0.42 | +24.28% | 0.07 | 20 | 255 | 0.64 | 0.81 | 0.13 | -0.11 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 32.00 | 1.62 | 1.71 | 1.67 | 1.68 | +0.35 | +26.32% | 0.05 | 71 | 1,283 | 0.64 | 0.74 | 0.16 | -0.12 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 32.50 | 1.27 | 1.34 | 1.31 | 1.28 | +0.22 | +20.76% | 0.04 | 301 | 872 | 0.64 | 0.66 | 0.19 | -0.13 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 33.00 | 0.98 | 1.02 | 1.00 | 1.00 | +0.20 | +25.00% | 0.03 | 427 | 1,446 | 0.63 | 0.56 | 0.20 | -0.13 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 33.50 | 0.72 | 0.77 | 0.75 | 0.76 | +0.11 | +16.93% | 0.02 | 115 | 984 | 0.64 | 0.46 | 0.20 | -0.13 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 34.00 | 0.51 | 0.56 | 0.54 | 0.53 | +0.07 | +15.22% | 0.02 | 784 | 2,060 | 0.64 | 0.36 | 0.19 | -0.12 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 34.50 | 0.36 | 0.39 | 0.38 | 0.38 | +0.04 | +11.77% | 0.01 | 680 | 778 | 0.64 | 0.28 | 0.16 | -0.11 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 35.00 | 0.24 | 0.28 | 0.26 | 0.28 | +0.04 | +16.67% | 0.01 | 1,021 | 9,237 | 0.66 | 0.21 | 0.14 | -0.09 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 35.50 | 0.16 | 0.20 | 0.18 | 0.16 | -0.03 | -15.79% | 0.01 | 118 | 527 | 0.67 | 0.16 | 0.11 | -0.08 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 36.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 136 | 2,616 | 0.68 | 0.12 | 0.09 | -0.07 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 36.50 | 0.07 | 0.11 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 19 | 255 | 0.73 | 0.09 | 0.07 | -0.06 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 37.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 1,547 | 0.76 | 0.06 | 0.05 | -0.05 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 37.50 | 0.02 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 2,128 | 0.75 | 0.05 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 38.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 2,579 | 0.81 | 0.04 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 38.50 | 0.02 | 0.03 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 9 | 439 | 0.84 | 0.03 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 39.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 58 | 601 | 0.87 | 0.02 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 39.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.04 | 0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 5,058 | 0.94 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 40.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.12 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 41.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.18 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:56 AM EST |
| 42.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 3,723 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 1.28 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 191 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 43.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 602 | 1.30 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 261 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 44.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.40 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:56 AM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 237 | 4,844 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.53 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.70 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:56 AM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 95 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 6,987 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,423 | 2.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,601 | 2.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,823 | 3.16 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 937 | 3.24 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.11 | -78.58% | 0.00 | 1 | 1,930 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 1,281 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.16 | +0.13 | +433.34% | 0.00 | 2 | 346 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 832 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 100.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:56 AM EST |
| 105.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.69 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 615 | 2.17 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:56 AM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.86 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 3,800 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 25.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 193 | 68 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 26.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 109 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 26.50 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.13 | -0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 170 | 1.02 | -0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 27.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 96 | 41 | 1.02 | -0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 28.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 35 | 4,979 | 0.96 | -0.02 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 28.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 37 | 156 | 0.90 | -0.03 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 29.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 12 | 396 | 0.85 | -0.05 | 0.04 | -0.06 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 29.50 | 0.03 | 0.07 | 0.05 | 0.07 | -0.09 | -56.25% | 0.00 | 3 | 533 | 0.81 | -0.06 | 0.05 | -0.07 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 30.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.14 | -66.67% | 0.00 | 195 | 4,780 | 0.79 | -0.08 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 30.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.20 | -68.97% | 0.00 | 96 | 249 | 0.74 | -0.11 | 0.08 | -0.09 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 31.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.26 | -63.42% | 0.00 | 154 | 3,164 | 0.72 | -0.15 | 0.11 | -0.10 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 31.50 | 0.18 | 0.22 | 0.20 | 0.21 | -0.34 | -61.82% | 0.01 | 45 | 1,065 | 0.69 | -0.19 | 0.13 | -0.11 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 32.00 | 0.28 | 0.32 | 0.30 | 0.34 | -0.40 | -54.06% | 0.01 | 291 | 8,338 | 0.67 | -0.26 | 0.16 | -0.12 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 32.50 | 0.41 | 0.46 | 0.44 | 0.44 | -0.54 | -55.11% | 0.01 | 110 | 397 | 0.68 | -0.34 | 0.19 | -0.13 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 33.00 | 0.60 | 0.65 | 0.63 | 0.65 | -0.61 | -48.42% | 0.02 | 420 | 2,061 | 0.67 | -0.44 | 0.20 | -0.13 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 33.50 | 0.84 | 0.90 | 0.87 | 0.86 | -0.62 | -41.90% | 0.03 | 39 | 175 | 0.67 | -0.54 | 0.20 | -0.13 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 34.00 | 1.13 | 1.19 | 1.16 | 1.22 | -0.53 | -30.29% | 0.03 | 29 | 1,350 | 0.68 | -0.64 | 0.19 | -0.12 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 34.50 | 1.46 | 1.54 | 1.50 | 1.55 | -0.63 | -28.90% | 0.04 | 82 | 210 | 0.68 | -0.72 | 0.16 | -0.11 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 35.00 | 1.84 | 1.92 | 1.88 | 1.96 | -0.66 | -25.20% | 0.05 | 89 | 12,955 | 0.69 | -0.79 | 0.14 | -0.09 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 35.50 | 2.24 | 2.46 | 2.35 | 3.00 | +0.27 | +9.89% | 0.07 | 1 | 15 | 0.75 | -0.84 | 0.11 | -0.08 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 36.00 | 2.68 | 2.88 | 2.78 | 3.10 | -0.30 | -8.83% | 0.08 | 3 | 802 | 0.72 | -0.88 | 0.09 | -0.07 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 36.50 | 3.15 | 3.30 | 3.23 | 4.05 | 0.00 | 0.00% | 0.09 | 0 | 103 | 1.06 | -0.91 | 0.07 | -0.06 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 37.00 | 3.60 | 3.75 | 3.68 | 3.80 | -0.75 | -16.49% | 0.10 | 10 | 584 | 0.81 | -0.94 | 0.05 | -0.05 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 37.50 | 4.10 | 4.25 | 4.18 | 5.17 | +0.17 | +3.40% | 0.11 | 1 | 1,681 | 0.88 | -0.95 | 0.04 | -0.04 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 38.00 | 4.60 | 4.75 | 4.68 | 4.90 | -0.30 | -5.77% | 0.12 | 1 | 136 | 2.26 | -0.96 | 0.03 | -0.03 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 38.50 | 5.05 | 5.30 | 5.18 | 5.15 | +0.31 | +6.41% | 0.13 | 1 | 8 | 2.91 | -0.97 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 39.00 | 5.60 | 5.75 | 5.68 | 5.79 | -0.31 | -5.09% | 0.15 | 1 | 280 | 1.41 | -0.98 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 39.50 | 5.80 | 6.40 | 6.10 | 7.55 | 0.00 | 0.00% | 0.15 | 0 | 90 | 1.79 | -0.99 | 0.01 | -0.01 | 8/5/2025 | 8/12/2025 11:58:56 AM EST |
| 40.00 | 6.30 | 6.70 | 6.50 | 6.85 | -0.35 | -4.87% | 0.16 | 2 | 4,672 | 1.65 | -0.99 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 40.50 | 6.70 | 7.75 | 7.23 | 7.36 | -1.29 | -14.92% | 0.18 | 2 | 25 | 1.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 41.00 | 7.10 | 8.50 | 7.80 | 9.40 | 0.00 | 0.00% | 0.19 | 0 | 22 | 2.46 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:56 AM EST |
| 41.50 | 6.45 | 10.20 | 8.33 | 8.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:56 AM EST |
| 42.00 | 7.90 | 8.75 | 8.33 | 10.10 | 0.00 | 0.00% | 0.20 | 0 | 1,006 | 2.45 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 42.50 | 8.70 | 9.95 | 9.33 | 10.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:56 AM EST |
| 43.00 | 9.25 | 10.05 | 9.65 | 11.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:56 AM EST |
| 43.50 | 9.55 | 10.70 | 10.13 | 10.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:56 AM EST |
| 44.00 | 10.15 | 11.15 | 10.65 | 12.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 4.00 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:56 AM EST |
| 44.50 | 10.65 | 11.95 | 11.30 | 7.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:56 AM EST |
| 45.00 | 11.30 | 12.00 | 11.65 | 11.65 | -0.80 | -6.43% | 0.26 | 34 | 65 | 2.60 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:56 AM EST |
| 46.00 | 12.10 | 13.30 | 12.70 | % | 0.28 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:56 AM EST | |||
| 47.00 | 12.80 | 14.35 | 13.58 | 11.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:56 AM EST |
| 48.00 | 14.25 | 15.25 | 14.75 | 12.95 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:56 AM EST |
| 49.00 | 15.15 | 16.25 | 15.70 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:56 AM EST |
| 50.00 | 16.10 | 16.90 | 16.50 | 16.85 | 0.00 | 0.00% | 0.33 | 0 | 7 | 3.52 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:56 AM EST |
| 55.00 | 21.35 | 21.95 | 21.65 | 23.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:56 AM EST |
| 60.00 | 26.20 | 27.20 | 26.70 | 28.44 | 0.00 | 0.00% | 0.45 | 0 | 3 | 4.46 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:56 AM EST |
| 65.00 | 31.00 | 32.25 | 31.63 | 29.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:56 AM EST |
| 70.00 | 36.15 | 37.20 | 36.68 | 34.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:56 AM EST |
| 75.00 | 41.20 | 42.20 | 41.70 | 43.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:56 AM EST |
| 80.00 | 46.20 | 47.20 | 46.70 | 39.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 11:58:56 AM EST |
| 85.00 | 51.15 | 52.40 | 51.78 | 38.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 11:58:56 AM EST |
| 90.00 | 56.05 | 57.30 | 56.68 | 51.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 11:58:56 AM EST |
| 95.00 | 61.10 | 62.50 | 61.80 | 56.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 11:58:56 AM EST |
| 100.00 | 66.25 | 67.15 | 66.70 | 62.69 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:56 AM EST |
| 105.00 | 70.75 | 72.75 | 71.75 | 66.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 11:58:56 AM EST |
| 110.00 | 76.10 | 77.65 | 76.88 | 54.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.11 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 11:58:56 AM EST |