Options Chain for ENBRIDGE INC COM (ENB) - $44.98 as of 6/20/2025 3:31:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 15.50 | 19.50 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 30.00 | 13.40 | 16.90 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 32.50 | 10.60 | 14.50 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 35.00 | 8.10 | 12.10 | % | 0 | 0 | 0.99 | 1.00 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 37.50 | 5.70 | 9.50 | % | 0 | 0 | 0.77 | 0.94 | 0.02 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 40.00 | 4.00 | 6.70 | % | 0 | 0 | 0.59 | 0.84 | 0.05 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 42.50 | 2.95 | 3.20 | 3.06 | % | 1 | 0 | 0.22 | 0.71 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 45.00 | 1.25 | 1.45 | 1.45 | -0.13 | -8.23% | 31 | 12 | 0.21 | 0.50 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 47.50 | 0.35 | 0.45 | 0.44 | +0.11 | +33.34% | 20 | 10 | 0.18 | 0.24 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.25 | % | 0 | 0 | 0.21 | 0.08 | 0.04 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 52.50 | 0.00 | 2.15 | % | 0 | 0 | 0.68 | 0.03 | 0.02 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.40 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.20 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 32.50 | 0.00 | 2.15 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 0.94 | 0.00 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 37.50 | 0.05 | 1.45 | % | 0 | 0 | 0.58 | -0.06 | 0.02 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 40.00 | 0.20 | 0.45 | % | 0 | 0 | 0.27 | -0.16 | 0.05 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 42.50 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00% | 10 | 11 | 0.22 | -0.29 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 45.00 | 1.50 | 1.75 | 1.60 | % | 5 | 0 | 0.22 | -0.50 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST | |
| 47.50 | 2.90 | 4.60 | % | 0 | 0 | 0.31 | -0.76 | 0.09 | -0.01 | 6/20/2025 3:59:53 PM EST | |||
| 50.00 | 5.30 | 7.50 | % | 0 | 0 | 0.41 | -0.92 | 0.04 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 52.50 | 6.00 | 9.90 | % | 0 | 0 | 0.70 | -0.97 | 0.02 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 55.00 | 8.40 | 12.40 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 60.00 | 13.40 | 17.40 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST |