Options Chain for EMERSON ELEC CO COM (EMR) - $131.96 as of 8/12/2025 1:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.30 | 57.70 | 57.00 | % | 0.76 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 80.00 | 50.90 | 53.40 | 52.15 | % | 0.65 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 85.00 | 46.10 | 49.00 | 47.55 | % | 0.56 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 90.00 | 40.60 | 43.60 | 42.10 | 49.19 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:59:02 AM EST |
| 95.00 | 36.20 | 39.00 | 37.60 | 45.96 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:59:02 AM EST |
| 100.00 | 30.40 | 33.50 | 31.95 | % | 0.32 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 105.00 | 25.40 | 28.80 | 27.10 | % | 0.26 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 110.00 | 20.80 | 23.80 | 22.30 | % | 0.20 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 114.00 | 17.50 | 19.90 | 18.70 | % | 0.16 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 115.00 | 16.20 | 19.10 | 17.65 | 16.97 | -0.73 | -4.13% | 0.15 | 1 | 7 | 1.79 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 116.00 | 15.10 | 18.00 | 16.55 | % | 0.14 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 117.00 | 14.10 | 16.30 | 15.20 | % | 0.13 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 118.00 | 12.70 | 15.40 | 14.05 | % | 0.12 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 119.00 | 12.50 | 14.30 | 13.40 | % | 0.11 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 120.00 | 11.10 | 13.60 | 12.35 | % | 0.10 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 121.00 | 9.30 | 12.40 | 10.85 | % | 0.09 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 122.00 | 8.50 | 11.10 | 9.80 | % | 0.08 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 123.00 | 7.30 | 11.00 | 9.15 | % | 0.07 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 124.00 | 6.30 | 10.10 | 8.20 | % | 0.07 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 125.00 | 6.80 | 7.10 | 6.95 | 7.80 | 0.00 | 0.00% | 0.06 | 0 | 265 | 0.52 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 126.00 | 4.70 | 7.30 | 6.00 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.69 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 127.00 | 4.80 | 6.00 | 5.40 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.70 | 0.98 | 0.03 | -0.02 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 128.00 | 3.40 | 4.60 | 4.00 | 5.81 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.93 | 0.05 | -0.05 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 129.00 | 2.95 | 3.20 | 3.08 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.35 | 0.87 | 0.08 | -0.09 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 130.00 | 1.45 | 3.10 | 2.28 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.22 | 0.79 | 0.10 | -0.13 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 131.00 | 1.45 | 1.95 | 1.70 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.22 | 0.68 | 0.12 | -0.16 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 132.00 | 0.55 | 1.05 | 0.80 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.25 | 0.56 | 0.14 | -0.17 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 133.00 | 0.35 | 0.55 | 0.45 | 0.75 | -0.20 | -21.06% | 0.00 | 50 | 61 | 0.20 | 0.41 | 0.14 | -0.16 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 134.00 | 0.15 | 0.80 | 0.48 | 0.32 | -0.18 | -36.00% | 0.00 | 55 | 110 | 0.21 | 0.27 | 0.12 | -0.13 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.36 | -59.02% | 0.00 | 9 | 1,343 | 0.27 | 0.16 | 0.09 | -0.09 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 136.00 | 0.00 | 1.60 | 0.80 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.65 | 0.09 | 0.06 | -0.07 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 137.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.83 | 0.05 | 0.03 | -0.04 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 138.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | 0.02 | 0.02 | -0.02 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 139.00 | 0.00 | 0.30 | 0.15 | 0.13 | +0.12 | +1,200.00% | 0.00 | 1 | 488 | 0.44 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.17 | +0.12 | +240.00% | 0.00 | 5 | 613 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 3.61 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.07 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 142.00 | 0.00 | 1.30 | 0.65 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 143.00 | 0.00 | 1.00 | 0.50 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.25 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 1,326 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 146.00 | 0.00 | 0.85 | 0.43 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 147.00 | 0.00 | 0.70 | 0.35 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 148.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.58 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 149.00 | 0.00 | 1.10 | 0.55 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 150.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,483 | 1.36 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 152.50 | 0.00 | 1.10 | 0.55 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.37 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 157.50 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:02 AM EST |
| 160.00 | 0.00 | 0.90 | 0.45 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.55 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:02 AM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.66 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:59:02 AM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.74 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/12/2025 11:59:02 AM EST |
| 167.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 185.00 | 0.00 | 1.10 | 0.55 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 85.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 114.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 116.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 117.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 118.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 119.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 120.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.52 | -94.55% | 0.00 | 1 | 107 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 122.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 124.00 | 0.00 | 1.15 | 0.58 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.84 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 928 | 0.65 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 126.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 127.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.32 | -0.02 | 0.03 | -0.02 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 128.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.29 | -0.07 | 0.05 | -0.05 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 129.00 | 0.20 | 0.60 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.27 | -0.13 | 0.08 | -0.09 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 130.00 | 0.40 | 0.65 | 0.53 | 0.40 | -0.08 | -16.67% | 0.00 | 11 | 697 | 0.35 | -0.21 | 0.10 | -0.13 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 131.00 | 0.75 | 1.10 | 0.93 | 0.75 | -0.05 | -6.25% | 0.01 | 2 | 13 | 0.26 | -0.32 | 0.12 | -0.16 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 132.00 | 1.20 | 1.45 | 1.33 | 1.00 | +0.15 | +17.65% | 0.01 | 1 | 759 | 0.28 | -0.44 | 0.14 | -0.17 | 8/12/2025 | 8/12/2025 11:59:02 AM EST |
| 133.00 | 1.80 | 2.25 | 2.03 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.29 | -0.59 | 0.14 | -0.16 | 8/8/2025 | 8/12/2025 11:59:02 AM EST |
| 134.00 | 2.55 | 2.85 | 2.70 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 162 | 0.24 | -0.73 | 0.12 | -0.13 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 135.00 | 3.40 | 3.80 | 3.60 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 971 | 0.44 | -0.84 | 0.09 | -0.09 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 136.00 | 4.40 | 4.70 | 4.55 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 221 | 0.36 | -0.91 | 0.06 | -0.07 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 137.00 | 4.20 | 6.00 | 5.10 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.73 | -0.95 | 0.03 | -0.04 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 138.00 | 4.50 | 8.20 | 6.35 | 6.77 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.75 | -0.98 | 0.02 | -0.02 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 139.00 | 5.60 | 9.10 | 7.35 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.86 | -0.99 | 0.01 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 140.00 | 7.50 | 9.30 | 8.40 | 7.54 | 0.00 | 0.00% | 0.06 | 0 | 888 | 0.45 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:02 AM EST |
| 141.00 | 7.40 | 10.90 | 9.15 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 21 | 1.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:02 AM EST |
| 142.00 | 9.10 | 12.30 | 10.70 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 68 | 0.93 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 143.00 | 9.90 | 13.30 | 11.60 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.14 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:02 AM EST |
| 144.00 | 11.30 | 14.20 | 12.75 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.17 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:02 AM EST |
| 145.00 | 12.60 | 15.10 | 13.85 | 17.75 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.99 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 146.00 | 13.50 | 16.20 | 14.85 | 6.10 | 0.00 | 0.00% | 0.10 | 0 | 29 | 1.28 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 147.00 | 14.70 | 17.20 | 15.95 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.38 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:02 AM EST |
| 148.00 | 15.10 | 18.20 | 16.65 | 7.40 | 0.00 | 0.00% | 0.11 | 0 | 43 | 1.35 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:02 AM EST |
| 149.00 | 15.60 | 19.20 | 17.40 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 13 | 1.54 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:59:02 AM EST |
| 150.00 | 17.30 | 19.30 | 18.30 | 22.85 | 0.00 | 0.00% | 0.12 | 0 | 84 | 1.42 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 152.50 | 19.60 | 21.80 | 20.70 | 27.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:02 AM EST |
| 155.00 | 21.50 | 24.20 | 22.85 | % | 0.15 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 157.50 | 24.00 | 26.70 | 25.35 | % | 0.16 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 160.00 | 26.40 | 29.30 | 27.85 | % | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 162.50 | 29.00 | 32.50 | 30.75 | % | 0.19 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 165.00 | 31.50 | 34.50 | 33.00 | % | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 167.50 | 34.40 | 36.70 | 35.55 | % | 0.21 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 170.00 | 36.80 | 40.00 | 38.40 | % | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 175.00 | 41.40 | 44.30 | 42.85 | % | 0.24 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 180.00 | 46.50 | 49.70 | 48.10 | % | 0.27 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST | |||
| 185.00 | 52.00 | 54.70 | 53.35 | % | 0.29 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:02 AM EST |