Options Chain for E L F BEAUTY INC COM (ELF) - $116.42 as of 8/4/2025 3:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 84.35 | 88.40 | 86.38 | 89.43 | 0.00 | 0.00% | 2.88 | 0 | 20 | 5.48 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:55 PM EST |
| 35.00 | 79.55 | 83.50 | 81.53 | 86.30 | 0.00 | 0.00% | 2.33 | 0 | 22 | 4.96 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:55 PM EST |
| 40.00 | 74.50 | 78.50 | 76.50 | 24.39 | 0.00 | 0.00% | 1.91 | 0 | 24 | 4.45 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/4/2025 3:59:55 PM EST |
| 45.00 | 69.60 | 73.45 | 71.53 | 21.36 | 0.00 | 0.00% | 1.59 | 0 | 27 | 3.95 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 8/4/2025 3:59:55 PM EST |
| 50.00 | 65.55 | 67.60 | 66.58 | 67.89 | 0.00 | 0.00% | 1.33 | 0 | 329 | 3.06 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:55 PM EST |
| 55.00 | 60.35 | 62.95 | 61.65 | 74.50 | 0.00 | 0.00% | 1.12 | 0 | 110 | 2.98 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/4/2025 3:59:55 PM EST |
| 60.00 | 55.60 | 57.75 | 56.68 | 55.80 | 0.00 | 0.00% | 0.94 | 0 | 377 | 2.55 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/4/2025 3:59:55 PM EST |
| 65.00 | 50.60 | 52.95 | 51.78 | 56.71 | 0.00 | 0.00% | 0.80 | 0 | 488 | 2.41 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:55 PM EST |
| 70.00 | 45.55 | 48.00 | 46.78 | 49.68 | 0.00 | 0.00% | 0.67 | 0 | 941 | 2.17 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:55 PM EST |
| 75.00 | 41.00 | 42.15 | 41.58 | 40.96 | 0.00 | 0.00% | 0.55 | 0 | 486 | 1.50 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 80.00 | 36.10 | 37.55 | 36.83 | 36.20 | -0.73 | -1.98% | 0.46 | 1 | 771 | 1.61 | 0.98 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 85.00 | 31.35 | 32.45 | 31.90 | 30.00 | -1.82 | -5.72% | 0.38 | 1 | 1,175 | 1.45 | 0.96 | 0.00 | -0.07 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 90.00 | 26.70 | 28.20 | 27.45 | 26.07 | -4.05 | -13.45% | 0.30 | 1 | 393 | 1.32 | 0.93 | 0.01 | -0.12 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 95.00 | 22.40 | 23.20 | 22.80 | 22.50 | 0.00 | 0.00% | 0.24 | 0 | 335 | 1.13 | 0.88 | 0.01 | -0.18 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 100.00 | 17.85 | 18.90 | 18.38 | 19.00 | +0.50 | +2.71% | 0.18 | 1 | 487 | 1.04 | 0.82 | 0.01 | -0.24 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 101.00 | 17.35 | 18.40 | 17.88 | % | 0.18 | 0 | 0 | 1.08 | 0.81 | 0.01 | -0.25 | 8/4/2025 3:59:55 PM EST | |||
| 102.00 | 15.85 | 17.50 | 16.68 | % | 0.16 | 0 | 0 | 0.99 | 0.79 | 0.01 | -0.26 | 8/4/2025 3:59:55 PM EST | |||
| 103.00 | 15.85 | 17.20 | 16.53 | % | 0.16 | 0 | 0 | 1.10 | 0.78 | 0.01 | -0.27 | 8/4/2025 3:59:55 PM EST | |||
| 104.00 | 15.00 | 16.35 | 15.68 | % | 0.15 | 0 | 0 | 1.08 | 0.76 | 0.01 | -0.28 | 8/4/2025 3:59:55 PM EST | |||
| 105.00 | 14.50 | 14.90 | 14.70 | 14.96 | -0.01 | -0.07% | 0.14 | 10 | 310 | 1.03 | 0.75 | 0.02 | -0.29 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 106.00 | 13.25 | 14.70 | 13.98 | 19.03 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.07 | 0.73 | 0.02 | -0.30 | 7/28/2025 | 8/4/2025 3:59:55 PM EST |
| 107.00 | 12.65 | 14.50 | 13.58 | 14.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.06 | 0.71 | 0.02 | -0.31 | 7/22/2025 | 8/4/2025 3:59:55 PM EST |
| 108.00 | 12.40 | 12.95 | 12.68 | 12.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.02 | 0.69 | 0.02 | -0.32 | 7/21/2025 | 8/4/2025 3:59:55 PM EST |
| 109.00 | 11.70 | 12.80 | 12.25 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.05 | 0.68 | 0.02 | -0.33 | 7/21/2025 | 8/4/2025 3:59:55 PM EST |
| 110.00 | 11.30 | 11.65 | 11.48 | 11.50 | +0.07 | +0.62% | 0.10 | 24 | 783 | 1.03 | 0.66 | 0.02 | -0.33 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 111.00 | 10.45 | 11.30 | 10.88 | 10.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.02 | 0.64 | 0.02 | -0.34 | 7/21/2025 | 8/4/2025 3:59:55 PM EST |
| 112.00 | 9.90 | 10.45 | 10.18 | 14.47 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.00 | 0.62 | 0.02 | -0.34 | 7/28/2025 | 8/4/2025 3:59:55 PM EST |
| 113.00 | 9.40 | 10.00 | 9.70 | 9.45 | -4.85 | -33.92% | 0.09 | 6 | 6 | 1.01 | 0.60 | 0.02 | -0.35 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 114.00 | 8.95 | 9.40 | 9.18 | 8.39 | -1.06 | -11.22% | 0.08 | 2 | 4 | 1.01 | 0.58 | 0.02 | -0.35 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 115.00 | 8.45 | 8.80 | 8.63 | 8.55 | -0.90 | -9.53% | 0.08 | 15 | 431 | 1.01 | 0.56 | 0.02 | -0.36 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 116.00 | 7.90 | 8.30 | 8.10 | 7.80 | -0.75 | -8.78% | 0.07 | 18 | 73 | 1.00 | 0.54 | 0.02 | -0.36 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 117.00 | 7.50 | 7.85 | 7.68 | 7.70 | -0.70 | -8.34% | 0.07 | 4 | 65 | 1.00 | 0.52 | 0.02 | -0.36 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 118.00 | 7.00 | 7.35 | 7.18 | 6.90 | -1.73 | -20.05% | 0.06 | 1 | 24 | 1.00 | 0.50 | 0.02 | -0.36 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 119.00 | 6.55 | 7.05 | 6.80 | 9.90 | 0.00 | 0.00% | 0.06 | 0 | 39 | 1.01 | 0.48 | 0.02 | -0.36 | 7/29/2025 | 8/4/2025 3:59:55 PM EST |
| 120.00 | 6.30 | 6.50 | 6.40 | 6.42 | -0.53 | -7.63% | 0.05 | 29 | 879 | 1.00 | 0.46 | 0.02 | -0.36 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 121.00 | 5.75 | 6.25 | 6.00 | 9.65 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.00 | 0.44 | 0.02 | -0.36 | 7/31/2025 | 8/4/2025 3:59:55 PM EST |
| 122.00 | 5.35 | 5.75 | 5.55 | 4.75 | -2.23 | -31.95% | 0.05 | 1 | 36 | 0.99 | 0.42 | 0.02 | -0.35 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 123.00 | 5.05 | 5.35 | 5.20 | 5.00 | -1.30 | -20.64% | 0.04 | 5 | 30 | 0.99 | 0.40 | 0.02 | -0.35 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 124.00 | 4.70 | 5.05 | 4.88 | 3.80 | -2.45 | -39.20% | 0.04 | 24 | 12 | 0.99 | 0.38 | 0.02 | -0.34 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 125.00 | 4.40 | 4.70 | 4.55 | 4.28 | -0.62 | -12.66% | 0.04 | 25 | 1,065 | 0.99 | 0.36 | 0.02 | -0.34 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 126.00 | 4.05 | 4.35 | 4.20 | 3.90 | -2.90 | -42.65% | 0.03 | 3 | 3 | 0.98 | 0.35 | 0.02 | -0.33 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 127.00 | 3.75 | 4.10 | 3.93 | 3.73 | -3.07 | -45.15% | 0.03 | 4 | 8 | 0.98 | 0.33 | 0.02 | -0.33 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 128.00 | 3.50 | 3.80 | 3.65 | 3.55 | -0.45 | -11.25% | 0.03 | 1 | 13 | 0.98 | 0.31 | 0.02 | -0.32 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 129.00 | 3.25 | 3.60 | 3.43 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.98 | 0.30 | 0.02 | -0.31 | 7/30/2025 | 8/4/2025 3:59:55 PM EST |
| 130.00 | 3.05 | 3.30 | 3.18 | 3.15 | -0.45 | -12.50% | 0.02 | 28 | 853 | 0.98 | 0.28 | 0.02 | -0.31 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 131.00 | 2.79 | 3.25 | 3.02 | % | 0.02 | 0 | 0 | 0.99 | 0.26 | 0.02 | -0.30 | 8/4/2025 3:59:55 PM EST | |||
| 132.00 | 2.24 | 2.98 | 2.61 | % | 0.02 | 0 | 0 | 0.91 | 0.25 | 0.02 | -0.29 | 8/4/2025 3:59:55 PM EST | |||
| 135.00 | 2.00 | 2.34 | 2.17 | 2.18 | -0.37 | -14.51% | 0.02 | 40 | 300 | 0.97 | 0.21 | 0.01 | -0.26 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 140.00 | 1.34 | 1.65 | 1.50 | 1.45 | -0.47 | -24.48% | 0.01 | 31 | 695 | 0.98 | 0.15 | 0.01 | -0.22 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 145.00 | 0.74 | 1.21 | 0.98 | 0.98 | -0.27 | -21.60% | 0.01 | 7 | 238 | 0.99 | 0.11 | 0.01 | -0.17 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 150.00 | 0.51 | 0.81 | 0.66 | 0.64 | -0.22 | -25.59% | 0.00 | 12 | 282 | 0.98 | 0.08 | 0.01 | -0.13 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 155.00 | 0.30 | 0.53 | 0.42 | 0.41 | -0.17 | -29.31% | 0.00 | 6 | 148 | 0.97 | 0.05 | 0.01 | -0.10 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 160.00 | 0.15 | 0.45 | 0.30 | 0.26 | -0.16 | -38.10% | 0.00 | 10 | 130 | 0.99 | 0.03 | 0.00 | -0.07 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.42 | 0.21 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.13 | 0.02 | 0.00 | -0.05 | 7/30/2025 | 8/4/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.28 | 0.14 | 0.11 | -0.09 | -45.00% | 0.00 | 10 | 148 | 1.12 | 0.01 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.19 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.13 | 0.01 | 0.00 | -0.02 | 7/30/2025 | 8/4/2025 3:59:55 PM EST |
| 180.00 | 0.04 | 0.07 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.00 | 0.01 | 0.00 | -0.02 | 7/21/2025 | 8/4/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.10 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 8/4/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.08 | 0.00 | 0.00 | -0.01 | 7/8/2025 | 8/4/2025 3:59:55 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.05 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:55 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 206 | 3.36 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.49 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 329 | 2.97 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/4/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.27 | -90.00% | 0.01 | 1 | 612 | 2.72 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.62 | 0.31 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 272 | 2.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/4/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 13 | 978 | 1.52 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.26 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:55 PM EST |
| 70.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 1,389 | 1.24 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 75.00 | 0.06 | 0.15 | 0.11 | 0.07 | -0.13 | -65.00% | 0.00 | 5 | 2,226 | 1.15 | -0.01 | 0.00 | -0.02 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 80.00 | 0.10 | 0.34 | 0.22 | 0.15 | -0.11 | -42.31% | 0.00 | 13 | 1,307 | 1.12 | -0.02 | 0.00 | -0.04 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 85.00 | 0.25 | 0.51 | 0.38 | 0.28 | -0.30 | -51.73% | 0.00 | 18 | 1,274 | 1.08 | -0.04 | 0.00 | -0.07 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 90.00 | 0.56 | 0.68 | 0.62 | 0.67 | -0.31 | -31.64% | 0.01 | 24 | 2,092 | 1.03 | -0.07 | 0.01 | -0.12 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 95.00 | 1.05 | 1.19 | 1.12 | 1.05 | -0.50 | -32.26% | 0.01 | 53 | 656 | 1.00 | -0.12 | 0.01 | -0.18 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 100.00 | 1.89 | 2.00 | 1.95 | 1.80 | -0.70 | -28.00% | 0.02 | 98 | 828 | 0.99 | -0.18 | 0.01 | -0.24 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 101.00 | 2.08 | 2.23 | 2.16 | 2.19 | -0.50 | -18.59% | 0.02 | 27 | 109 | 0.99 | -0.19 | 0.01 | -0.25 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 102.00 | 2.32 | 2.48 | 2.40 | 2.72 | 0.00 | 0.00% | 0.02 | 0 | 96 | 0.99 | -0.21 | 0.01 | -0.26 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 103.00 | 2.56 | 2.73 | 2.65 | 2.47 | -0.28 | -10.19% | 0.03 | 23 | 46 | 0.98 | -0.22 | 0.01 | -0.27 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 104.00 | 2.82 | 2.97 | 2.90 | 3.28 | +0.84 | +34.43% | 0.03 | 20 | 24 | 0.98 | -0.24 | 0.01 | -0.28 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 105.00 | 3.10 | 3.30 | 3.20 | 3.09 | -0.91 | -22.75% | 0.03 | 11 | 701 | 0.98 | -0.25 | 0.02 | -0.29 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 106.00 | 3.35 | 3.60 | 3.48 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.98 | -0.27 | 0.02 | -0.30 | 7/30/2025 | 8/4/2025 3:59:55 PM EST |
| 107.00 | 3.70 | 3.90 | 3.80 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.97 | -0.29 | 0.02 | -0.31 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 108.00 | 4.05 | 4.25 | 4.15 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.97 | -0.31 | 0.02 | -0.32 | 7/30/2025 | 8/4/2025 3:59:55 PM EST |
| 109.00 | 4.40 | 4.60 | 4.50 | 4.60 | -0.66 | -12.55% | 0.04 | 10 | 10 | 0.97 | -0.32 | 0.02 | -0.33 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 110.00 | 4.75 | 5.00 | 4.88 | 4.80 | -1.20 | -20.00% | 0.04 | 23 | 454 | 0.97 | -0.34 | 0.02 | -0.33 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 111.00 | 5.15 | 5.40 | 5.28 | 4.35 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.97 | -0.36 | 0.02 | -0.34 | 7/31/2025 | 8/4/2025 3:59:55 PM EST |
| 112.00 | 5.55 | 5.85 | 5.70 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.96 | -0.38 | 0.02 | -0.34 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 113.00 | 6.05 | 6.30 | 6.18 | 7.80 | +1.44 | +22.65% | 0.05 | 1 | 13 | 0.97 | -0.40 | 0.02 | -0.35 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 114.00 | 6.45 | 6.75 | 6.60 | 6.25 | -1.20 | -16.11% | 0.06 | 6 | 21 | 0.96 | -0.42 | 0.02 | -0.35 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 115.00 | 6.95 | 7.25 | 7.10 | 6.90 | -1.42 | -17.07% | 0.06 | 5 | 379 | 0.96 | -0.44 | 0.02 | -0.36 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 116.00 | 7.50 | 7.75 | 7.63 | 7.20 | -1.25 | -14.80% | 0.07 | 9 | 39 | 0.96 | -0.46 | 0.02 | -0.36 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 117.00 | 7.95 | 8.25 | 8.10 | 8.20 | -0.80 | -8.89% | 0.07 | 41 | 44 | 0.95 | -0.48 | 0.02 | -0.36 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 118.00 | 8.50 | 8.80 | 8.65 | 8.25 | -0.84 | -9.25% | 0.07 | 10 | 23 | 0.95 | -0.50 | 0.02 | -0.36 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 119.00 | 8.90 | 9.65 | 9.28 | 9.73 | +1.53 | +18.66% | 0.08 | 2 | 68 | 0.96 | -0.52 | 0.02 | -0.36 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 120.00 | 9.70 | 9.95 | 9.83 | 10.35 | -0.22 | -2.09% | 0.08 | 8 | 350 | 0.95 | -0.54 | 0.02 | -0.36 | 8/4/2025 | 8/4/2025 3:59:55 PM EST |
| 121.00 | 10.10 | 10.55 | 10.33 | 10.85 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.94 | -0.56 | 0.02 | -0.36 | 7/24/2025 | 8/4/2025 3:59:55 PM EST |
| 122.00 | 10.70 | 11.25 | 10.98 | 11.09 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.94 | -0.58 | 0.02 | -0.35 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 123.00 | 11.55 | 12.15 | 11.85 | 11.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.94 | -0.60 | 0.02 | -0.35 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 124.00 | 12.15 | 12.75 | 12.45 | 9.47 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.95 | -0.62 | 0.02 | -0.34 | 7/30/2025 | 8/4/2025 3:59:55 PM EST |
| 125.00 | 12.65 | 13.70 | 13.18 | 12.90 | 0.00 | 0.00% | 0.11 | 0 | 226 | 0.96 | -0.64 | 0.02 | -0.34 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 126.00 | 13.20 | 13.90 | 13.55 | % | 0.11 | 0 | 0 | 0.91 | -0.65 | 0.02 | -0.33 | 8/4/2025 3:59:55 PM EST | |||
| 127.00 | 14.30 | 14.65 | 14.48 | 15.38 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.92 | -0.67 | 0.02 | -0.33 | 7/23/2025 | 8/4/2025 3:59:55 PM EST |
| 128.00 | 14.70 | 15.75 | 15.23 | 14.85 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.95 | -0.69 | 0.02 | -0.32 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 129.00 | 15.50 | 16.65 | 16.08 | % | 0.12 | 0 | 0 | 0.96 | -0.70 | 0.02 | -0.31 | 8/4/2025 3:59:55 PM EST | |||
| 130.00 | 16.40 | 17.25 | 16.83 | 16.40 | 0.00 | 0.00% | 0.13 | 0 | 151 | 0.96 | -0.72 | 0.02 | -0.31 | 8/1/2025 | 8/4/2025 3:59:55 PM EST |
| 131.00 | 16.90 | 17.80 | 17.35 | % | 0.13 | 0 | 0 | 0.92 | -0.74 | 0.02 | -0.30 | 8/4/2025 3:59:55 PM EST | |||
| 132.00 | 17.70 | 18.45 | 18.08 | % | 0.14 | 0 | 0 | 0.90 | -0.75 | 0.02 | -0.29 | 8/4/2025 3:59:55 PM EST | |||
| 135.00 | 20.05 | 21.40 | 20.73 | 20.12 | 0.00 | 0.00% | 0.15 | 0 | 147 | 0.92 | -0.79 | 0.01 | -0.26 | 7/23/2025 | 8/4/2025 3:59:55 PM EST |
| 140.00 | 24.20 | 25.65 | 24.93 | 22.12 | 0.00 | 0.00% | 0.18 | 0 | 91 | 0.90 | -0.85 | 0.01 | -0.22 | 7/7/2025 | 8/4/2025 3:59:55 PM EST |
| 145.00 | 28.60 | 30.20 | 29.40 | 30.58 | 0.00 | 0.00% | 0.20 | 0 | 48 | 0.85 | -0.89 | 0.01 | -0.17 | 7/8/2025 | 8/4/2025 3:59:55 PM EST |
| 150.00 | 33.15 | 35.40 | 34.28 | 27.10 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.34 | -0.92 | 0.01 | -0.13 | 6/12/2025 | 8/4/2025 3:59:55 PM EST |
| 155.00 | 37.80 | 40.10 | 38.95 | 50.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.39 | -0.95 | 0.01 | -0.10 | 1/24/2025 | 8/4/2025 3:59:55 PM EST |
| 160.00 | 42.55 | 45.15 | 43.85 | 49.40 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.50 | -0.97 | 0.00 | -0.07 | 5/29/2025 | 8/4/2025 3:59:55 PM EST |
| 165.00 | 47.55 | 49.85 | 48.70 | % | 0.30 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.05 | 8/4/2025 3:59:55 PM EST | |||
| 170.00 | 52.45 | 54.65 | 53.55 | 43.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.04 | 6/12/2025 | 8/4/2025 3:59:55 PM EST |
| 175.00 | 56.70 | 60.45 | 58.58 | 47.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.02 | 6/12/2025 | 8/4/2025 3:59:55 PM EST |
| 180.00 | 61.70 | 65.50 | 63.60 | % | 0.35 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.02 | 8/4/2025 3:59:55 PM EST | |||
| 185.00 | 66.65 | 70.35 | 68.50 | % | 0.37 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 8/4/2025 3:59:55 PM EST | |||
| 190.00 | 71.65 | 75.45 | 73.55 | 62.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 6/13/2025 | 8/4/2025 3:59:55 PM EST |
| 195.00 | 76.65 | 80.50 | 78.58 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST | |||
| 200.00 | 81.65 | 85.20 | 83.43 | % | 0.42 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:55 PM EST |