Options Chain for ENHABIT INC COM (EHAB) - $7.30 as of 7/8/2025 8:40:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.00 | 4.80 | % | 1.92 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 5.00 | 2.15 | 2.55 | 2.35 | 3.36 | 0.00 | 0.00% | 0.47 | 0 | 6 | 1.14 | 0.98 | 0.03 | 0.00 | 7/1/2025 | 7/8/2025 3:59:47 PM EST |
| 7.50 | 0.40 | 0.65 | 0.53 | 0.40 | -0.10 | -20.00% | 0.07 | 5 | 5 | 0.76 | 0.49 | 0.30 | -0.01 | 7/8/2025 | 7/8/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.85 | 0.06 | 0.08 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.01 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.10 | -0.02 | 0.03 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 7.50 | 0.55 | 0.75 | 0.65 | 0.70 | +0.07 | +11.12% | 0.09 | 5 | 11 | 0.57 | -0.51 | 0.30 | -0.01 | 7/8/2025 | 7/8/2025 3:59:47 PM EST |
| 10.00 | 2.60 | 2.90 | 2.75 | % | 0.28 | 0 | 0 | 1.00 | -0.94 | 0.08 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 12.50 | 5.00 | 5.40 | 5.20 | % | 0.42 | 0 | 0 | 1.40 | -1.00 | 0.01 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 15.00 | 7.60 | 7.90 | 7.75 | % | 0.52 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST | |||
| 17.50 | 10.10 | 10.40 | 10.25 | % | 0.59 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:47 PM EST |