Options Chain for EDITAS MEDICINE INC COM (EDIT) - $2.35 as of 6/20/2025 3:30:21 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.35 2.35 1.26 0.00 0.00% 0 146 0.00 1.00 0.00 0.00 6/5/2025 6/20/2025 4:00:04 PM EST
1.00 1.00 1.55 1.20 +0.15 +14.29% 2 450 2.88 0.97 0.06 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
1.50 0.75 1.00 0.87 -0.08 -8.43% 20 1,026 1.31 0.86 0.21 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
2.00 0.50 0.60 0.57 -0.03 -5.00% 428 8,699 1.28 0.69 0.35 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
2.50 0.05 0.35 0.32 -0.02 -5.89% 553 1,396 0.85 0.50 0.39 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
5.00 0.05 0.10 0.06 -0.01 -14.29% 63 698 1.49 0.08 0.14 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
7.50 0.00 0.10 0.04 0.00 0.00% 0 303 2.10 0.01 0.03 0.00 6/12/2025 6/20/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 % 0 0 2.96 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
1.00 0.00 0.20 0.05 0.00 0.00% 0 108 1.68 -0.03 0.06 0.00 6/11/2025 6/20/2025 4:00:04 PM EST
1.50 0.00 0.10 0.10 0.00 0.00% 0 78 0.98 -0.14 0.21 0.00 6/16/2025 6/20/2025 4:00:04 PM EST
2.00 0.00 0.30 0.24 0.00 0.00% 0 157 1.42 -0.31 0.35 0.00 6/18/2025 6/20/2025 4:00:04 PM EST
2.50 0.50 0.60 0.55 0.00 0.00% 11 476 1.12 -0.50 0.39 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
5.00 2.55 3.10 2.67 0.00 0.00% 0 2 2.50 -0.92 0.14 0.00 6/18/2025 6/20/2025 4:00:04 PM EST
7.50 3.50 7.30 % 0 0 0.00 -0.99 0.03 0.00 6/20/2025 4:00:04 PM EST