Options Chain for ECOPETROL S A SPONSORED ADS (EC) - $9.73 as of 6/20/2025 3:30:21 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.90 8.90 5.66 0.00 0.00% 0 2 2.93 1.00 0.00 0.00 4/8/2025 6/20/2025 3:59:54 PM EST
5.00 4.80 5.10 4.10 0.00 0.00% 0 0 1.51 1.00 0.00 0.00 4/23/2025 6/20/2025 3:59:54 PM EST
7.50 2.15 2.55 2.46 +0.14 +6.04% 24 362 0.78 0.94 0.10 0.00 6/20/2025 6/20/2025 3:59:54 PM EST
10.00 0.40 0.45 0.43 +0.03 +7.50% 220 9,214 0.34 0.46 0.31 0.00 6/20/2025 6/20/2025 3:59:54 PM EST
12.50 0.00 0.10 0.05 -0.01 -16.67% 12 1,561 0.49 0.09 0.10 0.00 6/20/2025 6/20/2025 3:59:54 PM EST
15.00 0.00 0.25 0.10 0.00 0.00% 0 139 0.92 0.01 0.01 0.00 3/31/2025 6/20/2025 3:59:54 PM EST
17.50 0.00 0.75 % 0 0 1.61 0.00 0.00 0.00 6/20/2025 3:59:54 PM EST
20.00 0.00 0.75 % 0 0 1.80 0.00 0.00 0.00 6/20/2025 3:59:54 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.95 % 0 0 4.26 0.00 0.00 0.00 6/20/2025 3:59:54 PM EST
5.00 0.00 0.40 0.10 0.00 0.00% 0 39 1.79 0.00 0.00 0.00 5/30/2025 6/20/2025 3:59:54 PM EST
7.50 0.05 0.15 0.05 0.00 0.00% 0 1,390 0.52 -0.06 0.10 0.00 6/17/2025 6/20/2025 3:59:54 PM EST
10.00 0.50 0.70 0.55 -0.05 -8.34% 1 1,069 0.34 -0.54 0.31 0.00 6/20/2025 6/20/2025 3:59:54 PM EST
12.50 2.40 3.50 3.62 0.00 0.00% 0 70 0.57 -0.91 0.10 0.00 6/18/2025 6/20/2025 3:59:54 PM EST
15.00 4.90 5.30 6.66 0.00 0.00% 0 29 0.95 -0.99 0.01 0.00 6/2/2025 6/20/2025 3:59:54 PM EST
17.50 6.20 9.70 % 0 0 1.76 -1.00 0.00 0.00 6/20/2025 3:59:54 PM EST
20.00 9.70 12.30 % 0 0 2.16 -1.00 0.00 0.00 6/20/2025 3:59:54 PM EST