Options Chain for EBAY INC. COM (EBAY) - $95.30 as of 8/12/2025 2:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 54.65 | 57.55 | 56.10 | 39.04 | 0.00 | 0.00% | 1.40 | 0 | 1 | 6.48 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:59 AM EST |
| 45.00 | 49.65 | 52.60 | 51.13 | % | 1.14 | 0 | 0 | 5.77 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 47.50 | 47.15 | 49.70 | 48.43 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 50.00 | 44.65 | 47.30 | 45.98 | % | 0.92 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 55.00 | 39.65 | 42.10 | 40.88 | 22.75 | 0.00 | 0.00% | 0.74 | 0 | 8 | 3.92 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:59 AM EST |
| 60.00 | 34.65 | 37.60 | 36.13 | 31.63 | 0.00 | 0.00% | 0.60 | 0 | 4 | 3.88 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:59 AM EST |
| 62.50 | 32.15 | 34.90 | 33.53 | 19.25 | 0.00 | 0.00% | 0.54 | 0 | 5 | 3.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:59 AM EST |
| 65.00 | 29.65 | 32.60 | 31.13 | 14.30 | 0.00 | 0.00% | 0.48 | 0 | 16 | 3.35 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:59 AM EST |
| 66.00 | 28.65 | 31.60 | 30.13 | 16.15 | 0.00 | 0.00% | 0.46 | 0 | 5 | 3.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:59 AM EST |
| 67.00 | 27.65 | 30.60 | 29.13 | % | 0.43 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 67.50 | 27.15 | 30.10 | 28.63 | 14.22 | 0.00 | 0.00% | 0.42 | 0 | 7 | 3.09 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:59 AM EST |
| 68.00 | 26.65 | 29.60 | 28.13 | 13.80 | 0.00 | 0.00% | 0.41 | 0 | 3 | 3.04 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:59 AM EST |
| 69.00 | 25.65 | 28.60 | 27.13 | 22.90 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 70.00 | 24.65 | 27.40 | 26.03 | 19.03 | 0.00 | 0.00% | 0.37 | 0 | 58 | 2.71 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 71.00 | 23.65 | 26.20 | 24.93 | 21.39 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:59 AM EST |
| 72.00 | 22.95 | 25.10 | 24.03 | 8.31 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:59 AM EST |
| 72.50 | 23.75 | 24.95 | 24.35 | 21.80 | 0.00 | 0.00% | 0.34 | 0 | 154 | 1.63 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 73.00 | 22.80 | 24.25 | 23.53 | 15.85 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 74.00 | 21.80 | 23.25 | 22.53 | 22.13 | +2.93 | +15.26% | 0.30 | 1 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 75.00 | 21.15 | 22.40 | 21.78 | 21.34 | +3.24 | +17.91% | 0.29 | 3 | 209 | 1.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 76.00 | 20.50 | 21.00 | 20.75 | 16.44 | 0.00 | 0.00% | 0.27 | 0 | 34 | 1.60 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:59 AM EST |
| 77.00 | 19.50 | 19.90 | 19.70 | 14.08 | 0.00 | 0.00% | 0.26 | 0 | 17 | 1.32 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:59 AM EST |
| 77.50 | 19.05 | 19.35 | 19.20 | 17.15 | 0.00 | 0.00% | 0.25 | 0 | 883 | 1.36 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 78.00 | 18.50 | 18.85 | 18.68 | 16.37 | 0.00 | 0.00% | 0.24 | 0 | 302 | 1.33 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 79.00 | 17.55 | 17.95 | 17.75 | 15.42 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.63 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 80.00 | 16.55 | 16.85 | 16.70 | 14.35 | 0.00 | 0.00% | 0.21 | 0 | 1,030 | 1.20 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 81.00 | 15.55 | 16.00 | 15.78 | 13.29 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.28 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 82.00 | 14.45 | 15.00 | 14.73 | 12.28 | 0.00 | 0.00% | 0.18 | 0 | 94 | 1.29 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 82.50 | 14.15 | 14.35 | 14.25 | 12.37 | 0.00 | 0.00% | 0.17 | 0 | 1,724 | 1.03 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 83.00 | 13.45 | 13.95 | 13.70 | 11.90 | 0.00 | 0.00% | 0.17 | 0 | 125 | 1.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 84.00 | 12.65 | 12.85 | 12.75 | 10.49 | 0.00 | 0.00% | 0.15 | 0 | 395 | 1.21 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 85.00 | 11.65 | 11.90 | 11.78 | 10.65 | +1.21 | +12.82% | 0.14 | 8 | 1,249 | 0.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 86.00 | 10.65 | 10.80 | 10.73 | 9.71 | +0.46 | +4.98% | 0.12 | 27 | 169 | 0.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 87.00 | 9.55 | 9.95 | 9.75 | 7.17 | 0.00 | 0.00% | 0.11 | 0 | 90 | 0.78 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 87.50 | 9.10 | 9.40 | 9.25 | 7.90 | +2.18 | +38.12% | 0.11 | 7 | 1,981 | 0.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 88.00 | 8.65 | 8.90 | 8.78 | 6.87 | 0.00 | 0.00% | 0.10 | 0 | 101 | 0.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 89.00 | 7.65 | 7.80 | 7.73 | 7.35 | +1.15 | +18.55% | 0.09 | 3 | 303 | 0.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 90.00 | 6.65 | 6.80 | 6.73 | 6.20 | +1.43 | +29.98% | 0.07 | 3 | 470 | 0.50 | 0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 91.00 | 5.65 | 5.85 | 5.75 | 5.05 | +1.15 | +29.49% | 0.06 | 2 | 131 | 0.44 | 0.98 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 92.00 | 4.65 | 4.85 | 4.75 | 2.79 | 0.00 | 0.00% | 0.05 | 0 | 145 | 0.40 | 0.96 | 0.04 | -0.05 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 92.50 | 4.20 | 4.35 | 4.28 | 3.33 | +0.33 | +11.00% | 0.05 | 20 | 433 | 0.40 | 0.94 | 0.05 | -0.07 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 93.00 | 3.75 | 3.90 | 3.83 | 3.15 | +0.47 | +17.54% | 0.04 | 10 | 374 | 0.28 | 0.91 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 94.00 | 2.79 | 2.94 | 2.87 | 2.83 | +0.98 | +52.98% | 0.03 | 21 | 453 | 0.28 | 0.84 | 0.10 | -0.12 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 95.00 | 1.95 | 2.07 | 2.01 | 2.01 | +0.76 | +60.80% | 0.02 | 126 | 832 | 0.27 | 0.73 | 0.14 | -0.14 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 96.00 | 1.22 | 1.30 | 1.26 | 1.28 | +0.49 | +62.03% | 0.01 | 585 | 684 | 0.26 | 0.58 | 0.16 | -0.16 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 97.00 | 0.72 | 0.78 | 0.75 | 0.76 | +0.30 | +65.22% | 0.01 | 25 | 112 | 0.27 | 0.41 | 0.17 | -0.15 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 97.50 | 0.50 | 0.62 | 0.56 | 0.47 | +0.15 | +46.88% | 0.01 | 19 | 15 | 0.26 | 0.33 | 0.15 | -0.14 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 98.00 | 0.36 | 0.42 | 0.39 | 0.38 | +0.16 | +72.73% | 0.00 | 64 | 65 | 0.28 | 0.26 | 0.14 | -0.13 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 99.00 | 0.12 | 0.23 | 0.18 | 0.20 | +0.10 | +100.00% | 0.00 | 2 | 6 | 0.31 | 0.15 | 0.10 | -0.09 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 100.00 | 0.04 | 0.12 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 42 | 1,101 | 0.27 | 0.08 | 0.06 | -0.06 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 101.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.35 | 0.03 | 0.03 | -0.03 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 102.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.01 | -0.01 | 8/12/2025 11:58:59 AM EST | |||
| 103.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.01 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 104.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 105.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.51 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:59 AM EST |
| 106.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 107.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 110.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:59 AM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 45.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 47.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/12/2025 11:58:59 AM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:58:59 AM EST |
| 62.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.11 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,613 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 66.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 67.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 67.50 | 0.00 | 0.07 | 0.04 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.77 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 68.00 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:59 AM EST |
| 69.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 70.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,315 | 1.61 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:59 AM EST |
| 71.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 72.00 | 0.00 | 0.07 | 0.04 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.48 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:59 AM EST |
| 72.50 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,002 | 1.45 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:59 AM EST |
| 73.00 | 0.00 | 0.07 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 631 | 1.42 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:59 AM EST |
| 74.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.07 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,819 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 76.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.97 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 77.00 | 0.00 | 0.07 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.18 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 77.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,087 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 78.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.12 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 79.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.06 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,428 | 0.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:59 AM EST |
| 81.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:59 AM EST |
| 82.00 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.89 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 82.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.86 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 83.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 84.00 | 0.00 | 0.07 | 0.04 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.78 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 86.00 | 0.00 | 0.07 | 0.04 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 87.00 | 0.00 | 0.08 | 0.04 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 87.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.59 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 88.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 89.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.49 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 0.44 | -0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 91.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 60 | 0.44 | -0.02 | 0.02 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 92.00 | 0.01 | 0.13 | 0.07 | 0.09 | -0.11 | -55.00% | 0.00 | 20 | 206 | 0.30 | -0.04 | 0.04 | -0.05 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 92.50 | 0.05 | 0.12 | 0.09 | 0.14 | -0.10 | -41.67% | 0.00 | 2 | 664 | 0.31 | -0.06 | 0.05 | -0.07 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 93.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.23 | -69.70% | 0.00 | 136 | 292 | 0.31 | -0.09 | 0.06 | -0.08 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 94.00 | 0.14 | 0.19 | 0.17 | 0.18 | -0.46 | -71.88% | 0.00 | 30 | 227 | 0.29 | -0.16 | 0.10 | -0.12 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 95.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.67 | -69.08% | 0.00 | 80 | 74 | 0.27 | -0.27 | 0.14 | -0.14 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 96.00 | 0.51 | 0.56 | 0.54 | 0.58 | -0.89 | -60.55% | 0.01 | 72 | 22 | 0.26 | -0.42 | 0.16 | -0.16 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 97.00 | 0.98 | 1.04 | 1.01 | 1.31 | -2.99 | -69.54% | 0.01 | 9 | 37 | 0.26 | -0.59 | 0.17 | -0.15 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 97.50 | 1.26 | 1.36 | 1.31 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.26 | -0.67 | 0.15 | -0.14 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 98.00 | 1.60 | 1.71 | 1.66 | 1.98 | -3.02 | -60.40% | 0.02 | 2 | 4 | 0.26 | -0.74 | 0.14 | -0.13 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 99.00 | 2.37 | 2.54 | 2.46 | 2.46 | -1.29 | -34.40% | 0.02 | 101 | 6 | 0.26 | -0.85 | 0.10 | -0.09 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 100.00 | 3.30 | 3.45 | 3.38 | 3.72 | -1.23 | -24.85% | 0.03 | 10 | 103 | 0.40 | -0.92 | 0.06 | -0.06 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 101.00 | 4.15 | 4.50 | 4.33 | % | 0.04 | 0 | 0 | 0.49 | -0.97 | 0.03 | -0.03 | 8/12/2025 11:58:59 AM EST | |||
| 102.00 | 5.20 | 5.45 | 5.33 | % | 0.05 | 0 | 0 | 0.47 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:58:59 AM EST | |||
| 103.00 | 6.05 | 6.50 | 6.28 | % | 0.06 | 0 | 0 | 0.56 | -1.00 | 0.01 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 104.00 | 7.05 | 7.55 | 7.30 | % | 0.07 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 105.00 | 8.10 | 8.60 | 8.35 | % | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 106.00 | 9.05 | 9.50 | 9.28 | % | 0.09 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 107.00 | 10.05 | 10.45 | 10.25 | % | 0.10 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 110.00 | 13.10 | 13.75 | 13.43 | 17.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:59 AM EST |
| 115.00 | 17.80 | 19.05 | 18.43 | 23.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:59 AM EST |
| 120.00 | 22.65 | 25.40 | 24.03 | % | 0.20 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST |