Options Chain for EBAY INC. COM (EBAY) - $77.53 as of 6/20/2025 3:30:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.00 | 38.65 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 45.00 | 32.55 | 34.80 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 47.50 | 29.60 | 31.05 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 50.00 | 27.35 | 28.35 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 55.00 | 22.55 | 23.40 | 23.15 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.99 | 0.00 | -0.01 | 6/5/2025 | 6/20/2025 4:00:02 PM EST |
| 60.00 | 18.00 | 18.55 | 18.60 | +0.51 | +2.82% | 1 | 1 | 0.57 | 0.97 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 62.50 | 15.75 | 16.15 | 16.00 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.94 | 0.01 | -0.02 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 65.00 | 13.35 | 13.85 | % | 0 | 0 | 0.47 | 0.91 | 0.01 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 67.50 | 10.80 | 11.60 | 7.85 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.85 | 0.02 | -0.03 | 5/30/2025 | 6/20/2025 4:00:02 PM EST |
| 70.00 | 9.15 | 9.45 | 9.25 | 0.00 | 0.00% | 0 | 57 | 0.38 | 0.80 | 0.03 | -0.03 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 72.50 | 6.40 | 7.50 | 6.80 | 0.00 | 0.00% | 0 | 86 | 0.32 | 0.73 | 0.03 | -0.04 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 75.00 | 5.50 | 5.70 | 5.55 | -0.43 | -7.20% | 15 | 109 | 0.34 | 0.64 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 77.50 | 3.95 | 4.55 | 3.89 | -0.14 | -3.48% | 4 | 675 | 0.34 | 0.54 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 80.00 | 2.82 | 4.75 | 2.70 | -0.05 | -1.82% | 19 | 855 | 0.32 | 0.43 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 82.50 | 1.93 | 2.02 | 1.83 | -0.12 | -6.16% | 22 | 144 | 0.31 | 0.33 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 85.00 | 1.26 | 1.36 | 1.32 | +0.04 | +3.13% | 3 | 378 | 0.31 | 0.25 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 87.50 | 0.00 | 1.44 | 0.91 | 0.00 | 0.00% | 0 | 17 | 0.48 | 0.18 | 0.03 | -0.02 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.69 | 0.53 | +0.03 | +6.00% | 100 | 41 | 0.35 | 0.13 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 1.93 | 0.30 | 0.00 | 0.00% | 0 | 5 | 0.58 | 0.06 | 0.01 | -0.01 | 6/11/2025 | 6/20/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 2.22 | 0.11 | 0.00 | 0.00% | 0 | 115 | 0.68 | 0.02 | 0.01 | -0.01 | 6/12/2025 | 6/20/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 2.19 | 0.11 | 0.00 | 0.00% | 0 | 10 | 0.75 | 0.01 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 2.17 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.15 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.14 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 47.50 | 0.00 | 2.16 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.17 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.01 | 6/5/2025 | 6/20/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.71 | % | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.34 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.80 | -0.03 | 0.01 | -0.01 | 6/4/2025 | 6/20/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 0.97 | 0.45 | 0.00 | 0.00% | 0 | 173 | 0.57 | -0.06 | 0.01 | -0.02 | 6/17/2025 | 6/20/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 1.27 | 0.58 | 0.00 | 0.00% | 0 | 523 | 0.54 | -0.09 | 0.01 | -0.02 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 67.50 | 0.67 | 1.36 | 0.83 | 0.00 | 0.00% | 0 | 142 | 0.38 | -0.15 | 0.02 | -0.03 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 70.00 | 1.11 | 1.21 | 1.11 | 0.00 | 0.00% | 0 | 276 | 0.34 | -0.20 | 0.03 | -0.03 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 72.50 | 1.67 | 1.73 | 1.64 | -0.26 | -13.69% | 9 | 6,699 | 0.32 | -0.27 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 75.00 | 2.39 | 2.51 | 2.51 | 0.00 | 0.00% | 0 | 997 | 0.31 | -0.36 | 0.04 | -0.04 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 77.50 | 3.40 | 3.55 | 3.35 | -0.30 | -8.22% | 9 | 264 | 0.30 | -0.46 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 80.00 | 4.60 | 4.85 | 4.86 | 0.00 | 0.00% | 0 | 177 | 0.28 | -0.57 | 0.04 | -0.04 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 82.50 | 6.25 | 6.40 | 6.50 | -0.12 | -1.82% | 6 | 9 | 0.46 | -0.67 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 85.00 | 8.05 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 5 | 0.26 | -0.75 | 0.04 | -0.03 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 87.50 | 10.15 | 10.35 | 8.90 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.82 | 0.03 | -0.02 | 6/10/2025 | 6/20/2025 4:00:02 PM EST |
| 90.00 | 12.35 | 12.95 | % | 0 | 0 | 0.34 | -0.87 | 0.02 | -0.02 | 6/20/2025 4:00:02 PM EST | |||
| 95.00 | 17.15 | 17.90 | % | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 100.00 | 22.20 | 22.90 | % | 0 | 0 | 0.72 | -0.98 | 0.01 | -0.01 | 6/20/2025 4:00:02 PM EST | |||
| 105.00 | 27.15 | 27.80 | % | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 110.00 | 32.15 | 34.10 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 115.00 | 36.80 | 38.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |