Options Chain for DUOLINGO INC CL A COM (DUOL) - $478.73 as of 6/20/2025 3:29:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 330.50 | 334.90 | 386.50 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 4:00:01 PM EST |
| 145.00 | 325.60 | 330.00 | 388.50 | 0.00 | 0.00% | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 6/20/2025 4:00:01 PM EST |
| 150.00 | 320.60 | 325.00 | 180.80 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 6/20/2025 4:00:01 PM EST |
| 155.00 | 315.70 | 320.20 | 303.40 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 4:00:01 PM EST |
| 160.00 | 310.70 | 315.10 | 144.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 6/20/2025 4:00:01 PM EST |
| 165.00 | 305.80 | 310.20 | 267.60 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | -0.01 | 2/14/2025 | 6/20/2025 4:00:01 PM EST |
| 170.00 | 300.80 | 305.20 | 357.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 6/20/2025 4:00:01 PM EST |
| 175.00 | 295.90 | 300.40 | 116.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.02 | 3/6/2025 | 6/20/2025 4:00:01 PM EST |
| 180.00 | 291.00 | 295.40 | 123.28 | 0.00 | 0.00% | 0 | 2 | 1.46 | 1.00 | 0.00 | -0.01 | 3/12/2025 | 6/20/2025 4:00:01 PM EST |
| 185.00 | 286.00 | 290.40 | 250.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.02 | 2/18/2025 | 6/20/2025 4:00:01 PM EST |
| 190.00 | 281.10 | 285.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 6/20/2025 4:00:01 PM EST | |||
| 195.00 | 276.20 | 279.30 | 287.10 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | -0.03 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 200.00 | 271.20 | 275.60 | 319.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.03 | 6/6/2025 | 6/20/2025 4:00:01 PM EST |
| 210.00 | 261.40 | 265.90 | 332.00 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.03 | 5/15/2025 | 6/20/2025 4:00:01 PM EST |
| 220.00 | 251.60 | 256.20 | 192.76 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | -0.04 | 5/1/2025 | 6/20/2025 4:00:01 PM EST |
| 230.00 | 241.90 | 245.00 | 249.61 | 0.00 | 0.00% | 0 | 31 | 1.04 | 1.00 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 240.00 | 232.10 | 236.40 | 267.90 | 0.00 | 0.00% | 0 | 30 | 1.08 | 0.99 | 0.00 | -0.05 | 5/30/2025 | 6/20/2025 4:00:01 PM EST |
| 250.00 | 222.40 | 225.50 | 250.60 | 0.00 | 0.00% | 0 | 26 | 0.96 | 0.99 | 0.00 | -0.06 | 6/9/2025 | 6/20/2025 4:00:01 PM EST |
| 260.00 | 212.80 | 215.90 | 225.00 | 0.00 | 0.00% | 0 | 4 | 0.15 | 0.98 | 0.00 | -0.08 | 5/2/2025 | 6/20/2025 4:00:01 PM EST |
| 270.00 | 203.20 | 206.50 | 215.00 | 0.00 | 0.00% | 0 | 48 | 0.13 | 0.98 | 0.00 | -0.09 | 6/10/2025 | 6/20/2025 4:00:01 PM EST |
| 280.00 | 193.50 | 198.00 | 223.69 | 0.00 | 0.00% | 0 | 27 | 0.40 | 0.98 | 0.00 | -0.10 | 5/7/2025 | 6/20/2025 4:00:01 PM EST |
| 290.00 | 184.10 | 187.20 | 62.95 | 0.00 | 0.00% | 0 | 31 | 0.43 | 0.97 | 0.00 | -0.12 | 4/8/2025 | 6/20/2025 4:00:01 PM EST |
| 300.00 | 174.70 | 177.80 | 181.00 | 0.00 | 0.00% | 0 | 29 | 0.46 | 0.96 | 0.00 | -0.14 | 6/12/2025 | 6/20/2025 4:00:01 PM EST |
| 310.00 | 165.40 | 168.50 | 63.90 | 0.00 | 0.00% | 0 | 22 | 0.51 | 0.95 | 0.00 | -0.15 | 4/15/2025 | 6/20/2025 4:00:01 PM EST |
| 320.00 | 156.10 | 160.80 | 205.60 | 0.00 | 0.00% | 0 | 31 | 0.56 | 0.94 | 0.00 | -0.17 | 5/12/2025 | 6/20/2025 4:00:01 PM EST |
| 330.00 | 147.20 | 150.70 | 156.32 | 0.00 | 0.00% | 0 | 71 | 0.56 | 0.93 | 0.00 | -0.19 | 6/13/2025 | 6/20/2025 4:00:01 PM EST |
| 340.00 | 138.30 | 141.80 | 40.00 | 0.00 | 0.00% | 0 | 30 | 0.57 | 0.92 | 0.00 | -0.22 | 4/21/2025 | 6/20/2025 4:00:01 PM EST |
| 350.00 | 129.70 | 133.20 | 176.29 | 0.00 | 0.00% | 0 | 35 | 0.58 | 0.90 | 0.00 | -0.24 | 5/21/2025 | 6/20/2025 4:00:01 PM EST |
| 360.00 | 121.20 | 125.10 | 137.98 | 0.00 | 0.00% | 0 | 63 | 0.60 | 0.88 | 0.00 | -0.26 | 6/10/2025 | 6/20/2025 4:00:01 PM EST |
| 370.00 | 113.00 | 116.70 | 125.03 | 0.00 | 0.00% | 0 | 76 | 0.59 | 0.87 | 0.00 | -0.29 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 380.00 | 105.00 | 108.60 | 117.03 | 0.00 | 0.00% | 0 | 22 | 0.59 | 0.84 | 0.00 | -0.31 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 390.00 | 97.30 | 101.00 | 96.70 | -15.45 | -13.78% | 1 | 38 | 0.60 | 0.82 | 0.00 | -0.34 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 400.00 | 90.00 | 93.70 | 103.10 | 0.00 | 0.00% | 0 | 268 | 0.60 | 0.80 | 0.00 | -0.36 | 6/11/2025 | 6/20/2025 4:00:01 PM EST |
| 410.00 | 82.70 | 86.50 | 96.70 | 0.00 | 0.00% | 0 | 40 | 0.60 | 0.77 | 0.00 | -0.38 | 6/10/2025 | 6/20/2025 4:00:01 PM EST |
| 420.00 | 76.00 | 79.90 | 121.20 | 0.00 | 0.00% | 0 | 19 | 0.60 | 0.74 | 0.00 | -0.39 | 5/19/2025 | 6/20/2025 4:00:01 PM EST |
| 430.00 | 69.50 | 73.20 | 133.15 | 0.00 | 0.00% | 0 | 21 | 0.60 | 0.71 | 0.00 | -0.41 | 5/14/2025 | 6/20/2025 4:00:01 PM EST |
| 440.00 | 63.50 | 67.20 | 86.03 | 0.00 | 0.00% | 0 | 23 | 0.60 | 0.68 | 0.00 | -0.42 | 6/9/2025 | 6/20/2025 4:00:01 PM EST |
| 450.00 | 57.50 | 61.50 | 57.00 | -27.90 | -32.87% | 16 | 61 | 0.60 | 0.65 | 0.00 | -0.43 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 460.00 | 52.00 | 55.70 | 97.50 | 0.00 | 0.00% | 0 | 41 | 0.60 | 0.62 | 0.00 | -0.44 | 6/5/2025 | 6/20/2025 4:00:01 PM EST |
| 470.00 | 47.00 | 50.60 | 53.47 | 0.00 | 0.00% | 0 | 18 | 0.60 | 0.58 | 0.00 | -0.44 | 6/16/2025 | 6/20/2025 4:00:01 PM EST |
| 480.00 | 42.00 | 45.90 | 50.30 | 0.00 | 0.00% | 0 | 36 | 0.59 | 0.55 | 0.00 | -0.44 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 490.00 | 37.50 | 41.40 | 43.70 | 0.00 | 0.00% | 0 | 21 | 0.59 | 0.51 | 0.00 | -0.44 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 500.00 | 33.50 | 37.30 | 33.15 | -6.75 | -16.92% | 2 | 140 | 0.59 | 0.48 | 0.00 | -0.43 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 520.00 | 26.50 | 30.40 | 28.60 | -2.93 | -9.30% | 1 | 129 | 0.59 | 0.42 | 0.00 | -0.41 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 540.00 | 20.60 | 24.30 | 22.60 | -3.02 | -11.79% | 4 | 98 | 0.59 | 0.35 | 0.00 | -0.38 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 560.00 | 15.50 | 19.80 | 18.25 | -2.25 | -10.98% | 1 | 61 | 0.58 | 0.30 | 0.00 | -0.35 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 580.00 | 11.60 | 15.60 | 16.35 | 0.00 | 0.00% | 0 | 60 | 0.58 | 0.25 | 0.00 | -0.31 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 600.00 | 8.60 | 12.30 | 10.55 | -2.45 | -18.85% | 2 | 139 | 0.58 | 0.20 | 0.00 | -0.27 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 620.00 | 6.40 | 10.70 | 12.05 | 0.00 | 0.00% | 0 | 16 | 0.59 | 0.16 | 0.00 | -0.24 | 6/13/2025 | 6/20/2025 4:00:01 PM EST |
| 640.00 | 4.60 | 8.90 | 7.92 | 0.00 | 0.00% | 0 | 22 | 0.59 | 0.13 | 0.00 | -0.21 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 660.00 | 3.10 | 7.50 | 9.51 | 0.00 | 0.00% | 0 | 15 | 0.60 | 0.11 | 0.00 | -0.18 | 6/10/2025 | 6/20/2025 4:00:01 PM EST |
| 680.00 | 2.10 | 6.40 | 7.20 | 0.00 | 0.00% | 0 | 11 | 0.60 | 0.09 | 0.00 | -0.15 | 6/10/2025 | 6/20/2025 4:00:01 PM EST |
| 700.00 | 1.25 | 5.50 | 11.20 | 0.00 | 0.00% | 0 | 55 | 0.60 | 0.07 | 0.00 | -0.13 | 6/2/2025 | 6/20/2025 4:00:01 PM EST |
| 720.00 | 0.60 | 4.90 | 11.70 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.06 | 0.00 | -0.11 | 5/21/2025 | 6/20/2025 4:00:01 PM EST |
| 740.00 | 0.05 | 4.30 | 4.00 | 0.00 | 0.00% | 0 | 19 | 0.56 | 0.05 | 0.00 | -0.09 | 6/11/2025 | 6/20/2025 4:00:01 PM EST |
| 760.00 | 0.00 | 3.90 | % | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.07 | 6/20/2025 4:00:01 PM EST | |||
| 780.00 | 0.00 | 3.60 | 2.75 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.03 | 0.00 | -0.06 | 6/11/2025 | 6/20/2025 4:00:01 PM EST |
| 800.00 | 0.00 | 3.30 | 2.80 | 0.00 | 0.00% | 0 | 28 | 0.80 | 0.02 | 0.00 | -0.04 | 6/11/2025 | 6/20/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.20 | 0.45 | 0.00 | 0.00% | 0 | 20 | 1.75 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/20/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 2.20 | 0.50 | 0.00 | 0.00% | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/20/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 39 | 1.36 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 2.25 | 3.40 | 0.00 | 0.00% | 0 | 25 | 1.62 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/20/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 2.25 | 0.45 | 0.00 | 0.00% | 0 | 28 | 1.58 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/20/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 2.30 | 0.85 | 0.00 | 0.00% | 0 | 12 | 1.54 | 0.00 | 0.00 | -0.01 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 2.25 | 0.94 | 0.00 | 0.00% | 0 | 12 | 1.50 | 0.00 | 0.00 | -0.01 | 6/6/2025 | 6/20/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 2.30 | 0.83 | 0.00 | 0.00% | 0 | 8 | 1.32 | 0.00 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 180.00 | 0.10 | 2.30 | 0.30 | 0.00 | 0.00% | 0 | 6 | 1.10 | 0.00 | 0.00 | -0.01 | 6/9/2025 | 6/20/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 2.35 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.02 | 6/20/2025 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.40 | 0.30 | 0.00 | 0.00% | 0 | 11 | 1.36 | 0.00 | 0.00 | -0.03 | 6/9/2025 | 6/20/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 2.40 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.33 | 0.00 | 0.00 | -0.03 | 6/9/2025 | 6/20/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 71 | 1.09 | 0.00 | 0.00 | -0.03 | 6/16/2025 | 6/20/2025 4:00:01 PM EST |
| 210.00 | 0.00 | 2.55 | 0.77 | 0.00 | 0.00% | 0 | 9 | 1.25 | 0.00 | 0.00 | -0.03 | 5/29/2025 | 6/20/2025 4:00:01 PM EST |
| 220.00 | 0.00 | 2.70 | 1.16 | 0.00 | 0.00% | 0 | 44 | 1.09 | 0.00 | 0.00 | -0.04 | 6/2/2025 | 6/20/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 2.85 | 1.36 | 0.00 | 0.00% | 0 | 77 | 1.14 | 0.00 | 0.00 | -0.04 | 6/2/2025 | 6/20/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 2.00 | 1.50 | 0.00 | 0.00% | 0 | 26 | 0.98 | -0.01 | 0.00 | -0.05 | 5/19/2025 | 6/20/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 3.30 | 2.05 | 0.00 | 0.00% | 0 | 54 | 1.00 | -0.01 | 0.00 | -0.06 | 5/22/2025 | 6/20/2025 4:00:01 PM EST |
| 260.00 | 0.00 | 3.60 | 1.90 | +0.40 | +26.67% | 1 | 83 | 0.89 | -0.02 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 4.10 | 2.15 | 0.00 | 0.00% | 0 | 638 | 0.91 | -0.02 | 0.00 | -0.09 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 280.00 | 0.10 | 4.20 | 2.35 | 0.00 | 0.00% | 0 | 27 | 0.78 | -0.02 | 0.00 | -0.10 | 6/9/2025 | 6/20/2025 4:00:01 PM EST |
| 290.00 | 0.40 | 4.70 | 3.10 | 0.00 | 0.00% | 0 | 65 | 0.76 | -0.03 | 0.00 | -0.12 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 300.00 | 0.95 | 3.80 | 2.98 | -0.62 | -17.23% | 2 | 63 | 0.73 | -0.04 | 0.00 | -0.14 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 310.00 | 1.55 | 5.80 | 3.76 | 0.00 | 0.00% | 0 | 27 | 0.76 | -0.05 | 0.00 | -0.15 | 6/16/2025 | 6/20/2025 4:00:01 PM EST |
| 320.00 | 2.40 | 6.60 | 4.60 | 0.00 | 0.00% | 0 | 52 | 0.75 | -0.06 | 0.00 | -0.17 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 330.00 | 3.20 | 7.60 | 5.65 | 0.00 | 0.00% | 0 | 183 | 0.74 | -0.07 | 0.00 | -0.19 | 6/12/2025 | 6/20/2025 4:00:01 PM EST |
| 340.00 | 4.30 | 8.60 | 6.00 | -0.49 | -7.55% | 7 | 56 | 0.73 | -0.08 | 0.00 | -0.22 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 350.00 | 5.60 | 10.00 | 8.15 | +0.65 | +8.67% | 2 | 50 | 0.72 | -0.10 | 0.00 | -0.24 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 360.00 | 7.10 | 11.20 | 8.60 | -0.20 | -2.28% | 1 | 532 | 0.71 | -0.12 | 0.00 | -0.26 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 370.00 | 8.80 | 13.10 | 10.98 | 0.00 | 0.00% | 0 | 25 | 0.71 | -0.13 | 0.00 | -0.29 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 380.00 | 10.90 | 14.00 | 11.75 | -2.05 | -14.86% | 1 | 34 | 0.69 | -0.16 | 0.00 | -0.31 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 390.00 | 13.10 | 16.10 | 15.90 | +1.40 | +9.66% | 1 | 102 | 0.69 | -0.18 | 0.00 | -0.34 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 400.00 | 15.60 | 18.60 | 18.50 | +1.70 | +10.12% | 3 | 234 | 0.68 | -0.20 | 0.00 | -0.36 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 410.00 | 18.50 | 22.00 | 21.50 | +0.45 | +2.14% | 1 | 34 | 0.68 | -0.23 | 0.00 | -0.38 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 420.00 | 21.70 | 25.00 | 23.10 | +0.02 | +0.09% | 1 | 46 | 0.68 | -0.26 | 0.00 | -0.39 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 430.00 | 25.30 | 28.70 | 27.31 | 0.00 | 0.00% | 0 | 48 | 0.67 | -0.29 | 0.00 | -0.41 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 440.00 | 29.00 | 32.20 | 32.00 | +2.80 | +9.59% | 4 | 41 | 0.67 | -0.32 | 0.00 | -0.42 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 450.00 | 33.10 | 37.20 | 36.65 | +0.58 | +1.61% | 3 | 131 | 0.67 | -0.35 | 0.00 | -0.43 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 460.00 | 37.50 | 40.70 | 41.80 | +4.30 | +11.47% | 6 | 118 | 0.66 | -0.38 | 0.00 | -0.44 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 470.00 | 42.10 | 45.40 | 44.95 | +3.25 | +7.80% | 8 | 42 | 0.66 | -0.42 | 0.00 | -0.44 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 480.00 | 47.80 | 51.50 | 45.60 | 0.00 | 0.00% | 0 | 27 | 0.66 | -0.45 | 0.00 | -0.44 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 490.00 | 53.00 | 56.00 | 52.00 | 0.00 | 0.00% | 0 | 53 | 0.65 | -0.49 | 0.00 | -0.44 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 500.00 | 59.30 | 62.10 | 61.00 | +3.20 | +5.54% | 2 | 81 | 0.66 | -0.52 | 0.00 | -0.43 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 520.00 | 71.90 | 75.30 | 74.00 | 0.00 | 0.00% | 0 | 73 | 0.66 | -0.58 | 0.00 | -0.41 | 6/13/2025 | 6/20/2025 4:00:01 PM EST |
| 540.00 | 85.60 | 89.50 | 82.50 | 0.00 | 0.00% | 0 | 35 | 0.66 | -0.65 | 0.00 | -0.38 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 560.00 | 101.30 | 104.80 | 84.50 | 0.00 | 0.00% | 0 | 3 | 0.67 | -0.70 | 0.00 | -0.35 | 5/27/2025 | 6/20/2025 4:00:01 PM EST |
| 580.00 | 117.80 | 121.00 | 90.23 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.75 | 0.00 | -0.31 | 5/27/2025 | 6/20/2025 4:00:01 PM EST |
| 600.00 | 134.50 | 138.00 | 99.40 | 0.00 | 0.00% | 0 | 3 | 0.69 | -0.80 | 0.00 | -0.27 | 6/5/2025 | 6/20/2025 4:00:01 PM EST |
| 620.00 | 152.30 | 155.80 | 149.20 | 0.00 | 0.00% | 0 | 3 | 0.70 | -0.84 | 0.00 | -0.24 | 6/16/2025 | 6/20/2025 4:00:01 PM EST |
| 640.00 | 169.30 | 174.00 | 129.70 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.87 | 0.00 | -0.21 | 5/13/2025 | 6/20/2025 4:00:01 PM EST |
| 660.00 | 188.00 | 192.80 | 171.40 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.89 | 0.00 | -0.18 | 5/5/2025 | 6/20/2025 4:00:01 PM EST |
| 680.00 | 207.20 | 211.90 | 188.50 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.91 | 0.00 | -0.15 | 5/5/2025 | 6/20/2025 4:00:01 PM EST |
| 700.00 | 226.70 | 231.30 | % | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.13 | 6/20/2025 4:00:01 PM EST | |||
| 720.00 | 246.30 | 250.90 | 243.00 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.94 | 0.00 | -0.11 | 6/12/2025 | 6/20/2025 4:00:01 PM EST |
| 740.00 | 266.10 | 270.70 | 236.10 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.09 | 5/8/2025 | 6/20/2025 4:00:01 PM EST |
| 760.00 | 286.10 | 290.60 | % | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.07 | 6/20/2025 4:00:01 PM EST | |||
| 780.00 | 306.20 | 310.50 | % | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.06 | 6/20/2025 4:00:01 PM EST | |||
| 800.00 | 326.10 | 330.50 | 294.50 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.04 | 6/9/2025 | 6/20/2025 4:00:01 PM EST |