Options Chain for DUKE ENERGY CORP NEW COM NEW (DUK) - $114.58 as of 6/20/2025 3:29:49 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
60.00 54.60 57.10 % 0 0 1.38 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
65.00 49.50 52.20 % 0 0 1.25 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
70.00 44.50 47.20 % 0 0 1.12 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
75.00 39.00 42.20 % 0 0 1.01 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
80.00 34.10 38.00 % 0 0 0.89 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
85.00 29.10 33.10 % 0 0 0.79 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
90.00 24.20 27.40 % 0 0 0.69 0.99 0.00 -0.01 6/20/2025 4:00:04 PM EST
95.00 19.30 23.30 % 0 0 0.59 0.98 0.00 -0.01 6/20/2025 4:00:04 PM EST
100.00 14.50 18.40 % 0 0 0.51 0.93 0.01 -0.02 6/20/2025 4:00:04 PM EST
105.00 10.00 13.80 % 0 0 0.42 0.86 0.02 -0.03 6/20/2025 4:00:04 PM EST
110.00 7.30 7.80 7.40 % 4 0 0.23 0.73 0.03 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
115.00 3.80 4.30 4.00 +0.50 +14.29% 11 7 0.20 0.55 0.04 -0.04 6/20/2025 6/20/2025 4:00:04 PM EST
120.00 1.55 1.85 1.75 % 51 0 0.19 0.33 0.04 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
125.00 0.45 0.70 0.60 % 32 0 0.19 0.15 0.03 -0.02 6/20/2025 6/20/2025 4:00:04 PM EST
130.00 0.00 0.50 % 0 0 0.23 0.06 0.01 -0.01 6/20/2025 4:00:04 PM EST
135.00 0.00 1.15 % 0 0 0.35 0.02 0.01 0.00 6/20/2025 4:00:04 PM EST
140.00 0.00 0.70 0.03 % 10 0 0.36 0.00 0.00 0.00 6/20/2025 6/20/2025 4:00:04 PM EST
145.00 0.00 2.15 % 0 0 0.55 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
150.00 0.00 1.15 % 0 0 0.51 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
155.00 0.00 2.15 % 0 0 0.65 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
160.00 0.00 1.15 % 0 0 0.59 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
165.00 0.00 1.15 % 0 0 0.63 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
170.00 0.00 1.15 % 0 0 0.67 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
60.00 0.00 2.15 % 0 0 1.34 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
65.00 0.00 2.15 % 0 0 1.21 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
70.00 0.00 2.15 % 0 0 1.08 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
75.00 0.00 2.15 % 0 0 0.96 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
80.00 0.00 2.15 % 0 0 0.85 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
85.00 0.00 2.20 % 0 0 0.75 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
90.00 0.00 2.25 % 0 0 0.66 -0.01 0.00 -0.01 6/20/2025 4:00:04 PM EST
95.00 0.00 0.95 % 0 0 0.42 -0.02 0.00 -0.01 6/20/2025 4:00:04 PM EST
100.00 0.25 0.45 % 0 0 0.27 -0.07 0.01 -0.02 6/20/2025 4:00:04 PM EST
105.00 0.05 0.85 0.80 % 10 0 0.24 -0.14 0.02 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
110.00 1.45 3.90 1.61 -0.38 -19.10% 7 19 0.22 -0.27 0.03 -0.03 6/20/2025 6/20/2025 4:00:04 PM EST
115.00 3.00 3.70 % 0 0 0.21 -0.45 0.04 -0.04 6/20/2025 4:00:04 PM EST
120.00 6.00 6.70 6.60 0.00 0.00% 0 17 0.21 -0.67 0.04 -0.03 6/18/2025 6/20/2025 4:00:04 PM EST
125.00 9.40 10.50 % 0 0 0.23 -0.85 0.03 -0.02 6/20/2025 4:00:04 PM EST
130.00 13.00 16.80 % 0 0 0.40 -0.94 0.01 -0.01 6/20/2025 4:00:04 PM EST
135.00 17.80 21.70 % 0 0 0.46 -0.98 0.01 0.00 6/20/2025 4:00:04 PM EST
140.00 22.90 26.60 % 0 0 0.52 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
145.00 27.60 31.00 % 0 0 0.52 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
150.00 33.30 36.50 % 0 0 0.57 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
155.00 38.30 41.50 % 0 0 0.67 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
160.00 43.40 46.50 % 0 0 0.72 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
165.00 48.30 51.50 % 0 0 0.76 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
170.00 53.30 56.30 % 0 0 0.81 -1.00 0.00 0.00 6/20/2025 4:00:04 PM EST