Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $13.80 as of 7/4/2025 7:59:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 12.60 | 11.70 | 11.50 | 0.00 | 0.00% | 4.68 | 0 | 1 | 6.41 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 7/3/2025 12:58:49 PM EST |
| 5.00 | 8.20 | 10.10 | 9.15 | 8.70 | 0.00 | 0.00% | 1.83 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 7/3/2025 12:58:49 PM EST |
| 7.50 | 5.70 | 6.90 | 6.30 | 6.00 | 0.00 | 0.00% | 0.84 | 0 | 52 | 1.93 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/3/2025 12:58:49 PM EST |
| 10.00 | 3.10 | 4.90 | 4.00 | 5.46 | 0.00 | 0.00% | 0.40 | 0 | 190 | 1.14 | 0.97 | 0.03 | 0.00 | 5/27/2025 | 7/3/2025 12:58:49 PM EST |
| 12.50 | 1.60 | 1.95 | 1.78 | 1.58 | 0.00 | 0.00% | 0.14 | 0 | 259 | 0.55 | 0.74 | 0.13 | -0.01 | 7/1/2025 | 7/3/2025 12:58:49 PM EST |
| 15.00 | 0.40 | 0.70 | 0.55 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1,151 | 0.53 | 0.34 | 0.16 | -0.01 | 7/2/2025 | 7/3/2025 12:58:49 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.05 | -0.10 | -66.67% | 0.01 | 6 | 211 | 0.55 | 0.10 | 0.07 | -0.01 | 7/3/2025 | 7/3/2025 12:58:49 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 848 | 0.76 | 0.02 | 0.02 | 0.00 | 6/30/2025 | 7/3/2025 12:58:49 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.14 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 7/3/2025 12:58:49 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.81 | -0.03 | 0.03 | 0.00 | 5/12/2025 | 7/3/2025 12:58:49 PM EST |
| 12.50 | 0.20 | 0.60 | 0.40 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 231 | 0.50 | -0.26 | 0.13 | -0.01 | 6/27/2025 | 7/3/2025 12:58:49 PM EST |
| 15.00 | 1.40 | 1.85 | 1.63 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.46 | -0.66 | 0.16 | -0.01 | 7/1/2025 | 7/3/2025 12:58:49 PM EST |
| 17.50 | 3.40 | 4.10 | 3.75 | 4.24 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.77 | -0.90 | 0.07 | -0.01 | 6/30/2025 | 7/3/2025 12:58:49 PM EST |
| 20.00 | 5.60 | 7.40 | 6.50 | % | 0.33 | 0 | 0 | 1.71 | -0.98 | 0.02 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 22.50 | 8.30 | 9.70 | 9.00 | % | 0.40 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 25.00 | 10.80 | 11.50 | 11.15 | % | 0.45 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST | |||
| 30.00 | 14.70 | 18.40 | 16.55 | % | 0.55 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:49 PM EST |