Options Chain for DOMO INC COM CL B (DOMO) - $14.83 as of 7/4/2025 7:59:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.50 | 15.70 | 14.10 | % | 14.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 2.00 | 11.40 | 14.40 | 12.90 | % | 6.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 3.00 | 10.40 | 13.70 | 12.05 | 8.00 | 0.00 | 0.00% | 4.02 | 0 | 1 | 6.77 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 7/3/2025 12:59:05 PM EST |
| 4.00 | 9.90 | 12.30 | 11.10 | % | 2.77 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 5.00 | 8.90 | 11.40 | 10.15 | 9.50 | 0.00 | 0.00% | 2.03 | 0 | 13 | 4.43 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 7/3/2025 12:59:05 PM EST |
| 6.00 | 8.50 | 10.30 | 9.40 | 5.50 | 0.00 | 0.00% | 1.57 | 0 | 16 | 3.76 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 7/3/2025 12:59:05 PM EST |
| 7.00 | 7.50 | 8.40 | 7.95 | 6.80 | 0.00 | 0.00% | 1.14 | 0 | 146 | 2.46 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/3/2025 12:59:05 PM EST |
| 8.00 | 6.70 | 8.50 | 7.60 | 5.98 | 0.00 | 0.00% | 0.95 | 0 | 110 | 1.37 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/3/2025 12:59:05 PM EST |
| 9.00 | 5.80 | 6.00 | 5.90 | 6.00 | +0.26 | +4.53% | 0.66 | 2 | 697 | 1.89 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 10.00 | 4.80 | 5.00 | 4.90 | 4.56 | 0.00 | 0.00% | 0.49 | 0 | 2,463 | 1.76 | 0.98 | 0.01 | 0.00 | 6/30/2025 | 7/3/2025 12:59:05 PM EST |
| 11.00 | 3.80 | 4.10 | 3.95 | 2.17 | 0.00 | 0.00% | 0.36 | 0 | 174 | 0.51 | 0.94 | 0.04 | -0.01 | 6/25/2025 | 7/3/2025 12:59:05 PM EST |
| 12.00 | 2.95 | 3.20 | 3.08 | 3.00 | +0.15 | +5.27% | 0.26 | 2 | 266 | 0.67 | 0.89 | 0.07 | -0.01 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 13.00 | 2.15 | 2.40 | 2.28 | 2.21 | +0.11 | +5.24% | 0.18 | 18 | 1,198 | 0.55 | 0.80 | 0.11 | -0.01 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 14.00 | 1.45 | 1.65 | 1.55 | 1.65 | +0.20 | +13.80% | 0.11 | 3 | 545 | 0.52 | 0.67 | 0.14 | -0.01 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 15.00 | 0.95 | 1.10 | 1.03 | 1.01 | +0.10 | +10.99% | 0.07 | 57 | 231 | 0.53 | 0.52 | 0.15 | -0.01 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 16.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.07 | +13.21% | 0.04 | 28 | 72 | 0.52 | 0.38 | 0.14 | -0.01 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 17.00 | 0.30 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | 0.26 | 0.12 | -0.01 | 6/4/2025 | 7/3/2025 12:59:05 PM EST |
| 18.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | 0.17 | 0.09 | -0.01 | 6/20/2025 | 7/3/2025 12:59:05 PM EST |
| 19.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.11 | 0.07 | -0.01 | 5/28/2025 | 7/3/2025 12:59:05 PM EST |
| 20.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.82 | 0.06 | 0.04 | 0.00 | 5/29/2025 | 7/3/2025 12:59:05 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.04 | 0.03 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.02 | 0.02 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/3/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/3/2025 12:59:05 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 2.75 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 7/3/2025 12:59:05 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 30 | 2.36 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/3/2025 12:59:05 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 1,955 | 2.03 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/3/2025 12:59:05 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.12 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 7/3/2025 12:59:05 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.20 | -0.02 | 0.01 | 0.00 | 6/25/2025 | 7/3/2025 12:59:05 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,213 | 0.66 | -0.06 | 0.04 | -0.01 | 6/30/2025 | 7/3/2025 12:59:05 PM EST |
| 12.00 | 0.10 | 0.25 | 0.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.56 | -0.11 | 0.07 | -0.01 | 7/1/2025 | 7/3/2025 12:59:05 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.63 | -0.20 | 0.11 | -0.01 | 7/2/2025 | 7/3/2025 12:59:05 PM EST |
| 14.00 | 0.60 | 1.00 | 0.80 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.54 | -0.33 | 0.14 | -0.01 | 6/23/2025 | 7/3/2025 12:59:05 PM EST |
| 15.00 | 1.05 | 1.20 | 1.13 | 1.25 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.52 | -0.48 | 0.15 | -0.01 | 7/2/2025 | 7/3/2025 12:59:05 PM EST |
| 16.00 | 1.65 | 1.85 | 1.75 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.53 | -0.62 | 0.14 | -0.01 | 7/2/2025 | 7/3/2025 12:59:05 PM EST |
| 17.00 | 2.40 | 2.80 | 2.60 | % | 0.15 | 0 | 0 | 0.56 | -0.74 | 0.12 | -0.01 | 7/3/2025 12:59:05 PM EST | |||
| 18.00 | 3.10 | 3.60 | 3.35 | % | 0.19 | 0 | 0 | 1.12 | -0.83 | 0.09 | -0.01 | 7/3/2025 12:59:05 PM EST | |||
| 19.00 | 3.90 | 4.40 | 4.15 | % | 0.22 | 0 | 0 | 0.70 | -0.89 | 0.07 | -0.01 | 7/3/2025 12:59:05 PM EST | |||
| 20.00 | 5.10 | 5.50 | 5.30 | % | 0.27 | 0 | 0 | 0.87 | -0.94 | 0.04 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 21.00 | 5.90 | 6.50 | 6.20 | % | 0.30 | 0 | 0 | 0.87 | -0.96 | 0.03 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 22.00 | 6.80 | 7.50 | 7.15 | % | 0.33 | 0 | 0 | 1.04 | -0.98 | 0.02 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 23.00 | 7.90 | 8.50 | 8.20 | % | 0.36 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 24.00 | 8.90 | 9.40 | 9.15 | % | 0.38 | 0 | 0 | 1.09 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 25.00 | 9.90 | 10.50 | 10.20 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST |