Options Chain for DOLE PLC ORD SHS (DOLE) - $13.45 as of 8/12/2025 1:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.00 | 11.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 5.00 | 8.00 | 9.70 | 8.85 | 8.77 | 0.00 | 0.00% | 1.77 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 7.50 | 5.30 | 7.20 | 6.25 | 6.41 | 0.00 | 0.00% | 0.83 | 0 | 2 | 8.02 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 10.00 | 3.70 | 4.00 | 3.85 | 4.80 | 0.00 | 0.00% | 0.39 | 0 | 10 | 2.76 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 11:59:06 AM EST |
| 12.50 | 1.15 | 1.45 | 1.30 | 1.23 | +0.15 | +13.89% | 0.10 | 6 | 30 | 1.04 | 0.98 | 0.07 | -0.01 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 15 | 1,481 | 0.87 | 0.05 | 0.16 | -0.01 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.55 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 8/12/2025 11:59:06 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 9.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.14 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:06 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.86 | -0.02 | 0.07 | -0.01 | 8/11/2025 | 8/12/2025 11:59:06 AM EST |
| 15.00 | 1.10 | 1.25 | 1.18 | 1.32 | +0.27 | +25.72% | 0.08 | 78 | 257 | 1.27 | -0.95 | 0.16 | -0.01 | 8/12/2025 | 8/12/2025 11:59:06 AM EST |
| 17.50 | 3.60 | 4.40 | 4.00 | 3.16 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:06 AM EST |
| 20.00 | 6.10 | 7.10 | 6.60 | % | 0.33 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 22.50 | 8.50 | 9.40 | 8.95 | % | 0.40 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST | |||
| 25.00 | 11.10 | 12.70 | 11.90 | % | 0.48 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:06 AM EST |