Options Chain for DOXIMITY INC CL A (DOCS) - $61.83 as of 8/12/2025 1:08:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.60 | 40.60 | 38.60 | % | 1.72 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 25.00 | 34.90 | 38.10 | 36.50 | % | 1.46 | 0 | 0 | 8.44 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 27.50 | 31.80 | 35.60 | 33.70 | 33.20 | 0.00 | 0.00% | 1.23 | 0 | 2 | 7.66 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:48 AM EST |
| 30.00 | 29.30 | 33.10 | 31.20 | 28.64 | 0.00 | 0.00% | 1.04 | 0 | 17 | 6.96 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:48 AM EST |
| 32.50 | 27.40 | 30.60 | 29.00 | 33.07 | 0.00 | 0.00% | 0.89 | 0 | 5 | 6.20 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 35.00 | 24.90 | 26.90 | 25.90 | 28.82 | 0.00 | 0.00% | 0.74 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 37.50 | 22.20 | 25.60 | 23.90 | 21.27 | 0.00 | 0.00% | 0.64 | 0 | 5 | 4.65 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:48 AM EST |
| 40.00 | 19.60 | 23.10 | 21.35 | 23.99 | 0.00 | 0.00% | 0.53 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 42.50 | 17.10 | 20.50 | 18.80 | 21.45 | 0.00 | 0.00% | 0.44 | 0 | 27 | 4.14 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 45.00 | 14.60 | 17.80 | 16.20 | 16.20 | -2.31 | -12.48% | 0.36 | 1 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 47.50 | 12.30 | 15.60 | 13.95 | 14.90 | 0.00 | 0.00% | 0.29 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 50.00 | 10.60 | 11.80 | 11.20 | 10.71 | -1.34 | -11.12% | 0.22 | 52 | 311 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 52.50 | 8.60 | 8.90 | 8.75 | 8.50 | -3.53 | -29.35% | 0.17 | 1 | 397 | 1.10 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 55.00 | 6.10 | 6.40 | 6.25 | 6.16 | -0.74 | -10.73% | 0.11 | 5 | 334 | 0.67 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 57.50 | 3.70 | 3.90 | 3.80 | 3.81 | -2.54 | -40.00% | 0.07 | 15 | 254 | 0.54 | 0.95 | 0.05 | -0.05 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 60.00 | 1.45 | 1.75 | 1.60 | 1.50 | -0.70 | -31.82% | 0.03 | 63 | 1,068 | 0.31 | 0.73 | 0.16 | -0.16 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 62.50 | 0.30 | 0.45 | 0.38 | 0.40 | -0.40 | -50.00% | 0.01 | 93 | 1,214 | 0.35 | 0.29 | 0.16 | -0.12 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.14 | -56.00% | 0.00 | 372 | 1,148 | 0.57 | 0.04 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 67.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 13 | 2,769 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 898 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 476 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.74 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 417 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 82.50 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.44 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:48 AM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.61 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 87.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 188 | 2.15 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:48 AM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 178 | 3.21 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:58:48 AM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:58:48 AM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.72 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/12/2025 11:58:48 AM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.96 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 8/12/2025 11:58:48 AM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 8/12/2025 11:58:48 AM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 31 | 4.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 8/12/2025 11:58:48 AM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 8/12/2025 11:58:48 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 3.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 3.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:48 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 787 | 2.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 174 | 3.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 583 | 3.19 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 904 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.38 | +0.33 | +660.00% | 0.00 | 1 | 385 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,103 | 1.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 52.50 | 0.00 | 0.20 | 0.10 | 0.40 | +0.32 | +400.00% | 0.00 | 1 | 712 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 798 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 18 | 767 | 0.44 | -0.05 | 0.05 | -0.05 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 60.00 | 0.30 | 0.45 | 0.38 | 0.42 | +0.21 | +100.00% | 0.01 | 30 | 905 | 0.41 | -0.27 | 0.16 | -0.16 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 62.50 | 1.50 | 1.70 | 1.60 | 1.65 | +0.15 | +10.00% | 0.03 | 11 | 299 | 0.44 | -0.71 | 0.16 | -0.12 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 65.00 | 3.70 | 4.00 | 3.85 | 3.87 | +0.81 | +26.48% | 0.06 | 120 | 394 | 0.55 | -0.96 | 0.04 | -0.03 | 8/12/2025 | 8/12/2025 11:58:48 AM EST |
| 67.50 | 6.10 | 6.50 | 6.30 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 220 | 0.78 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:48 AM EST |
| 70.00 | 8.50 | 9.70 | 9.10 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 473 | 1.51 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 72.50 | 10.40 | 12.60 | 11.50 | 14.00 | 0.00 | 0.00% | 0.16 | 0 | 23 | 2.02 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:48 AM EST |
| 75.00 | 12.40 | 15.90 | 14.15 | 11.10 | 0.00 | 0.00% | 0.19 | 0 | 23 | 2.84 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:48 AM EST |
| 77.50 | 14.90 | 18.40 | 16.65 | 19.43 | 0.00 | 0.00% | 0.21 | 0 | 18 | 3.08 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:48 AM EST |
| 80.00 | 17.40 | 20.90 | 19.15 | 19.60 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.31 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:48 AM EST |
| 82.50 | 19.90 | 23.40 | 21.65 | 31.80 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.52 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 11:58:48 AM EST |
| 85.00 | 22.40 | 25.90 | 24.15 | 23.17 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.72 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 11:58:48 AM EST |
| 87.50 | 25.00 | 28.40 | 26.70 | 27.72 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.92 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 8/12/2025 11:58:48 AM EST |
| 90.00 | 27.50 | 30.90 | 29.20 | 31.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.10 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 8/12/2025 11:58:48 AM EST |
| 95.00 | 32.40 | 35.90 | 34.15 | % | 0.36 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 100.00 | 38.10 | 40.90 | 39.50 | % | 0.40 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 105.00 | 42.70 | 45.90 | 44.30 | % | 0.42 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 110.00 | 47.50 | 50.90 | 49.20 | % | 0.45 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 115.00 | 53.20 | 55.90 | 54.55 | % | 0.47 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST | |||
| 120.00 | 57.50 | 60.70 | 59.10 | % | 0.49 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:48 AM EST |