Options Chain for HEALTHPEAK PROPERTIES INC COM (DOC) - $17.88 as of 7/1/2025 8:59:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.20 | 16.60 | % | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 5.00 | 12.70 | 14.20 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 7.50 | 10.30 | 10.80 | 10.73 | +0.18 | +1.71% | 4 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 10.00 | 7.80 | 9.30 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 12.50 | 5.30 | 6.50 | 4.80 | 0.00 | 0.00% | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 15.00 | 2.70 | 3.30 | 2.33 | 0.00 | 0.00% | 0 | 52 | 0.51 | 0.97 | 0.06 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 17.50 | 0.80 | 0.90 | 0.87 | +0.24 | +38.10% | 529 | 2,668 | 0.27 | 0.60 | 0.24 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 118 | 133 | 0.27 | 0.11 | 0.12 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.30 | % | 0 | 0 | 0.61 | 0.01 | 0.01 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.02 | % | 2 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 3:59:56 PM EST | |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 3 | 0.38 | -0.03 | 0.06 | 0.00 | 6/30/2025 | 7/1/2025 3:59:56 PM EST |
| 17.50 | 0.45 | 0.55 | 0.48 | -0.27 | -36.00% | 51 | 152 | 0.26 | -0.40 | 0.24 | -0.01 | 7/1/2025 | 7/1/2025 3:59:56 PM EST |
| 20.00 | 1.00 | 2.65 | % | 0 | 0 | 0.52 | -0.89 | 0.12 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 22.50 | 4.30 | 5.10 | % | 0 | 0 | 0.66 | -0.99 | 0.01 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 25.00 | 6.80 | 7.60 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST | |||
| 30.00 | 11.80 | 13.20 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:56 PM EST |