Options Chain for DOLLAR TREE INC COM (DLTR) - $114.29 as of 8/12/2025 1:08:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 78.45 | 82.45 | 80.45 | % | 2.30 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 40.00 | 73.45 | 77.40 | 75.43 | 42.60 | 0.00 | 0.00% | 1.89 | 0 | 2 | 8.25 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 8/12/2025 11:59:08 AM EST |
| 45.00 | 68.40 | 72.40 | 70.40 | 30.65 | 0.00 | 0.00% | 1.56 | 0 | 1 | 7.38 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 11:59:08 AM EST |
| 50.00 | 63.60 | 67.40 | 65.50 | 49.70 | 0.00 | 0.00% | 1.31 | 0 | 3 | 6.88 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:59:08 AM EST |
| 55.00 | 58.55 | 62.40 | 60.48 | 27.83 | 0.00 | 0.00% | 1.10 | 0 | 17 | 6.16 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 8/12/2025 11:59:08 AM EST |
| 60.00 | 53.45 | 57.35 | 55.40 | 40.05 | 0.00 | 0.00% | 0.92 | 0 | 11 | 5.55 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 11:59:08 AM EST |
| 65.00 | 48.55 | 52.40 | 50.48 | 50.27 | 0.00 | 0.00% | 0.78 | 0 | 25 | 4.99 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:08 AM EST |
| 70.00 | 44.95 | 46.75 | 45.85 | 46.23 | 0.00 | 0.00% | 0.66 | 0 | 479 | 4.51 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:08 AM EST |
| 75.00 | 39.50 | 42.25 | 40.88 | 38.80 | 0.00 | 0.00% | 0.55 | 0 | 884 | 3.96 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:59:08 AM EST |
| 80.00 | 35.05 | 36.95 | 36.00 | 35.50 | -1.40 | -3.80% | 0.45 | 1 | 2,512 | 3.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 85.00 | 29.85 | 32.20 | 31.03 | 29.57 | 0.00 | 0.00% | 0.37 | 0 | 2,417 | 2.91 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 90.00 | 25.20 | 26.50 | 25.85 | 26.78 | 0.00 | 0.00% | 0.29 | 0 | 526 | 2.25 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:08 AM EST |
| 95.00 | 20.15 | 20.55 | 20.35 | 20.50 | +0.41 | +2.05% | 0.21 | 5 | 1,796 | 1.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 96.00 | 18.40 | 21.50 | 19.95 | 22.18 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:08 AM EST |
| 97.00 | 17.70 | 20.50 | 19.10 | 19.40 | % | 0.20 | 1 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST | |
| 98.00 | 16.80 | 19.50 | 18.15 | 18.62 | +1.27 | +7.32% | 0.19 | 1 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 99.00 | 15.35 | 18.50 | 16.93 | % | 0.17 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 100.00 | 15.15 | 16.60 | 15.88 | 14.80 | 0.00 | 0.00% | 0.16 | 0 | 1,280 | 1.31 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 101.00 | 13.85 | 15.85 | 14.85 | 15.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:08 AM EST |
| 102.00 | 12.85 | 15.15 | 14.00 | % | 0.14 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 103.00 | 12.10 | 14.50 | 13.30 | 12.58 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.64 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:08 AM EST |
| 104.00 | 11.25 | 13.45 | 12.35 | % | 0.12 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 105.00 | 10.30 | 10.50 | 10.40 | 11.22 | +1.41 | +14.38% | 0.10 | 1 | 1,032 | 0.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 106.00 | 9.25 | 9.50 | 9.38 | 9.90 | -0.40 | -3.89% | 0.09 | 9 | 7 | 0.68 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 107.00 | 8.15 | 9.05 | 8.60 | 8.29 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.90 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/12/2025 11:59:08 AM EST |
| 108.00 | 7.15 | 9.50 | 8.33 | 8.46 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.05 | 0.99 | 0.01 | -0.01 | 7/24/2025 | 8/12/2025 11:59:08 AM EST |
| 109.00 | 6.30 | 7.55 | 6.93 | 6.65 | % | 0.06 | 2 | 0 | 0.62 | 0.98 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:59:08 AM EST | |
| 110.00 | 5.40 | 5.55 | 5.48 | 6.40 | +1.45 | +29.30% | 0.05 | 130 | 2,016 | 0.43 | 0.96 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 111.00 | 4.35 | 6.65 | 5.50 | 4.60 | +0.13 | +2.91% | 0.05 | 10 | 29 | 0.82 | 0.94 | 0.04 | -0.10 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 112.00 | 3.35 | 3.70 | 3.53 | 3.70 | +0.73 | +24.58% | 0.03 | 13 | 100 | 0.29 | 0.90 | 0.05 | -0.12 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 113.00 | 2.70 | 2.87 | 2.79 | 2.43 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.24 | 0.85 | 0.07 | -0.15 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 114.00 | 1.96 | 2.06 | 2.01 | 2.15 | +0.52 | +31.91% | 0.02 | 44 | 125 | 0.30 | 0.78 | 0.09 | -0.18 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 115.00 | 1.33 | 1.43 | 1.38 | 1.56 | +0.49 | +45.80% | 0.01 | 115 | 1,491 | 0.30 | 0.69 | 0.12 | -0.19 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 116.00 | 0.84 | 0.91 | 0.88 | 0.92 | +0.20 | +27.78% | 0.01 | 75 | 260 | 0.29 | 0.57 | 0.13 | -0.20 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 117.00 | 0.50 | 0.55 | 0.53 | 0.56 | +0.04 | +7.70% | 0.00 | 36 | 200 | 0.27 | 0.44 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 118.00 | 0.29 | 0.33 | 0.31 | 0.66 | +0.36 | +120.00% | 0.00 | 51 | 549 | 0.27 | 0.32 | 0.12 | -0.17 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 119.00 | 0.16 | 0.20 | 0.18 | 0.36 | +0.15 | +71.43% | 0.00 | 782 | 882 | 0.28 | 0.21 | 0.09 | -0.14 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 120.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 371 | 679 | 0.28 | 0.14 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 121.00 | 0.05 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 10 | 73 | 0.29 | 0.08 | 0.05 | -0.08 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 122.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 65 | 59 | 0.29 | 0.05 | 0.03 | -0.05 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 123.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.69 | 0.02 | 0.01 | -0.02 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 124.00 | 0.00 | 2.03 | 1.02 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.10 | 0.01 | 0.01 | -0.01 | 8/7/2025 | 8/12/2025 11:59:08 AM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.42 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 126.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:08 AM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:08 AM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 130.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:08 AM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 132.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 135.00 | 0.00 | 1.02 | 0.51 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/12/2025 11:59:08 AM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:08 AM EST |
| 145.00 | 0.00 | 1.02 | 0.51 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.83 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 8/12/2025 11:59:08 AM EST |
| 40.00 | 0.00 | 1.02 | 0.51 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 11:59:08 AM EST |
| 45.00 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 531 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:59:08 AM EST |
| 50.00 | 0.00 | 1.02 | 0.51 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 11:59:08 AM EST |
| 55.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,427 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/12/2025 11:59:08 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 513 | 2.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 65.00 | 0.00 | 0.93 | 0.47 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 578 | 2.51 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,876 | 3.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 773 | 3.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,690 | 1.45 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,193 | 1.43 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:59:08 AM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 623 | 1.16 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:08 AM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 145 | 2,483 | 0.83 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.24 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 97.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.18 | -72.00% | 0.00 | 2 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 98.00 | 0.00 | 0.25 | 0.13 | 0.19 | +0.07 | +58.34% | 0.00 | 2 | 16 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 99.00 | 0.00 | 0.11 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,485 | 1.67 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 101.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 102.00 | 0.00 | 2.14 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 103.00 | 0.00 | 2.14 | 1.07 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 104.00 | 0.00 | 0.25 | 0.13 | 0.11 | +0.06 | +120.00% | 0.00 | 8 | 48 | 0.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 105.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,145 | 0.54 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.78 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:59:08 AM EST |
| 107.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.53 | 0.00 | 0.00 | -0.01 | 8/5/2025 | 8/12/2025 11:59:08 AM EST |
| 108.00 | 0.00 | 0.07 | 0.04 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.45 | -0.01 | 0.01 | -0.01 | 8/8/2025 | 8/12/2025 11:59:08 AM EST |
| 109.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.19 | -79.17% | 0.00 | 2 | 98 | 0.38 | -0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 110.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.18 | -69.24% | 0.00 | 9 | 1,206 | 0.37 | -0.04 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 111.00 | 0.13 | 0.16 | 0.15 | 0.23 | -0.12 | -34.29% | 0.00 | 2 | 426 | 0.34 | -0.06 | 0.04 | -0.10 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 112.00 | 0.22 | 0.26 | 0.24 | 0.23 | -0.22 | -48.89% | 0.00 | 31 | 320 | 0.33 | -0.10 | 0.05 | -0.12 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 113.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.51 | -57.96% | 0.00 | 173 | 401 | 0.31 | -0.15 | 0.07 | -0.15 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 114.00 | 0.60 | 0.64 | 0.62 | 0.44 | -0.86 | -66.16% | 0.01 | 40 | 658 | 0.29 | -0.22 | 0.09 | -0.18 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 115.00 | 0.96 | 1.02 | 0.99 | 0.66 | -0.99 | -60.00% | 0.01 | 32 | 668 | 0.28 | -0.31 | 0.12 | -0.19 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 116.00 | 1.47 | 1.59 | 1.53 | 1.23 | -0.52 | -29.72% | 0.01 | 12 | 299 | 0.27 | -0.43 | 0.13 | -0.20 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 117.00 | 2.11 | 2.24 | 2.18 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 278 | 0.27 | -0.56 | 0.13 | -0.19 | 8/11/2025 | 8/12/2025 11:59:08 AM EST |
| 118.00 | 2.61 | 3.05 | 2.83 | 2.02 | -0.16 | -7.34% | 0.02 | 1 | 72 | 0.27 | -0.68 | 0.12 | -0.17 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 119.00 | 3.75 | 3.90 | 3.83 | 3.30 | -0.85 | -20.49% | 0.03 | 7 | 40 | 0.31 | -0.79 | 0.09 | -0.14 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 120.00 | 4.55 | 5.05 | 4.80 | 5.67 | +0.59 | +11.62% | 0.04 | 1 | 21 | 0.25 | -0.86 | 0.07 | -0.11 | 8/12/2025 | 8/12/2025 11:59:08 AM EST |
| 121.00 | 5.55 | 6.80 | 6.18 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.92 | -0.92 | 0.05 | -0.08 | 8/7/2025 | 8/12/2025 11:59:08 AM EST |
| 122.00 | 6.45 | 7.70 | 7.08 | 5.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.00 | -0.95 | 0.03 | -0.05 | 8/7/2025 | 8/12/2025 11:59:08 AM EST |
| 123.00 | 7.45 | 8.15 | 7.80 | % | 0.06 | 0 | 0 | 0.93 | -0.98 | 0.01 | -0.02 | 8/12/2025 11:59:08 AM EST | |||
| 124.00 | 8.45 | 9.25 | 8.85 | % | 0.07 | 0 | 0 | 1.15 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:59:08 AM EST | |||
| 125.00 | 9.45 | 11.25 | 10.35 | % | 0.08 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 126.00 | 8.65 | 12.55 | 10.60 | % | 0.08 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 127.00 | 9.65 | 13.55 | 11.60 | % | 0.09 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 128.00 | 11.90 | 14.50 | 13.20 | % | 0.10 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 129.00 | 11.95 | 15.50 | 13.73 | % | 0.11 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 130.00 | 12.65 | 16.50 | 14.58 | % | 0.11 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 131.00 | 14.10 | 17.50 | 15.80 | % | 0.12 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 132.00 | 14.70 | 18.35 | 16.53 | % | 0.13 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 135.00 | 17.75 | 21.30 | 19.53 | 20.20 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:59:08 AM EST |
| 140.00 | 22.90 | 26.35 | 24.63 | % | 0.18 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST | |||
| 145.00 | 27.80 | 31.50 | 29.65 | % | 0.20 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:59:08 AM EST |