Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $42.73 as of 8/12/2025 1:08:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 25.25 | 25.50 | 25.38 | 25.60 | 0.00 | 0.00% | 1.45 | 0 | 10 | 5.12 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 20.00 | 22.75 | 23.00 | 22.88 | 22.70 | 0.00 | 0.00% | 1.14 | 0 | 121 | 4.41 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 23.00 | 19.75 | 20.00 | 19.88 | 19.67 | 0.00 | 0.00% | 0.86 | 0 | 132 | 3.42 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 25.00 | 17.70 | 18.10 | 17.90 | 17.68 | -0.10 | -0.57% | 0.72 | 1 | 78 | 3.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 28.00 | 14.65 | 15.15 | 14.90 | 14.70 | 0.00 | 0.00% | 0.53 | 0 | 305 | 3.83 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 30.00 | 12.80 | 12.95 | 12.88 | 13.10 | +0.21 | +1.63% | 0.43 | 1 | 517 | 2.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 31.00 | 11.65 | 12.00 | 11.83 | % | 0.38 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 32.00 | 10.75 | 11.00 | 10.88 | 14.12 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 33.00 | 9.75 | 9.95 | 9.85 | 11.30 | 0.00 | 0.00% | 0.30 | 0 | 632 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 34.00 | 8.75 | 9.00 | 8.88 | 11.10 | 0.00 | 0.00% | 0.26 | 0 | 408 | 1.44 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:57 AM EST |
| 35.00 | 7.80 | 7.95 | 7.88 | 8.05 | +0.45 | +5.93% | 0.23 | 2 | 578 | 1.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 36.00 | 6.80 | 6.95 | 6.88 | 6.95 | +0.25 | +3.74% | 0.19 | 3 | 10,425 | 1.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 37.00 | 5.80 | 5.95 | 5.88 | 5.58 | 0.00 | 0.00% | 0.16 | 0 | 918 | 1.10 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 38.00 | 4.75 | 5.00 | 4.88 | 4.80 | +0.30 | +6.67% | 0.13 | 3 | 1,731 | 0.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 38.50 | 4.20 | 4.50 | 4.35 | 4.37 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.77 | 0.99 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 39.00 | 3.80 | 3.95 | 3.88 | 4.05 | +0.45 | +12.50% | 0.10 | 6 | 895 | 0.69 | 0.99 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 39.50 | 3.30 | 3.50 | 3.40 | 3.85 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.62 | 0.97 | 0.03 | -0.02 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 40.00 | 2.86 | 2.94 | 2.90 | 2.68 | -0.02 | -0.75% | 0.07 | 26 | 1,214 | 0.55 | 0.95 | 0.05 | -0.03 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 40.50 | 2.39 | 2.46 | 2.43 | 2.66 | +0.38 | +16.67% | 0.06 | 2 | 102 | 0.40 | 0.93 | 0.08 | -0.05 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 41.00 | 1.93 | 2.00 | 1.97 | 1.91 | +0.19 | +11.05% | 0.05 | 1 | 615 | 0.40 | 0.88 | 0.12 | -0.06 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 41.50 | 1.50 | 1.56 | 1.53 | 1.36 | 0.00 | 0.00% | 0.04 | 0 | 129 | 0.39 | 0.82 | 0.16 | -0.08 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 42.00 | 1.12 | 1.18 | 1.15 | 1.17 | +0.09 | +8.34% | 0.03 | 118 | 1,061 | 0.40 | 0.73 | 0.21 | -0.09 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 42.50 | 0.81 | 0.84 | 0.83 | 0.83 | -0.06 | -6.75% | 0.02 | 42 | 1,683 | 0.39 | 0.61 | 0.25 | -0.10 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 43.00 | 0.55 | 0.57 | 0.56 | 0.56 | -0.06 | -9.68% | 0.01 | 529 | 2,957 | 0.39 | 0.48 | 0.26 | -0.10 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 43.50 | 0.35 | 0.38 | 0.37 | 0.35 | -0.03 | -7.90% | 0.01 | 227 | 993 | 0.39 | 0.35 | 0.25 | -0.09 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 44.00 | 0.21 | 0.24 | 0.23 | 0.21 | -0.05 | -19.24% | 0.01 | 226 | 3,881 | 0.39 | 0.25 | 0.21 | -0.08 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 44.50 | 0.13 | 0.15 | 0.14 | 0.13 | -0.08 | -38.10% | 0.00 | 446 | 1,197 | 0.40 | 0.16 | 0.16 | -0.06 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 45.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 334 | 8,303 | 0.41 | 0.11 | 0.11 | -0.05 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 45.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 35 | 926 | 0.42 | 0.07 | 0.08 | -0.04 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 46.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 531 | 2,594 | 0.46 | 0.04 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 46.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 835 | 0.50 | 0.02 | 0.03 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 47.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 41 | 2,952 | 0.52 | 0.01 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 47.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 182 | 0.54 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 48.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 1,829 | 0.57 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 48.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 153 | 245 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 49.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 4,843 | 0.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 49.50 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 89 | 19,288 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 51.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.78 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,455 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 13,550 | 0.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 53.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 0.93 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 576 | 1.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,749 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 56.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,094 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,403 | 1.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 781 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 1.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:57 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.18 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 8/12/2025 11:58:57 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.40 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,881 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:57 AM EST |
| 20.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:57 AM EST |
| 23.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,077 | 4.25 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:57 AM EST |
| 25.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,914 | 2.99 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:57 AM EST |
| 28.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,252 | 2.15 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:57 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 1,409 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:57 AM EST |
| 32.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.55 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:57 AM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,393 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 34.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 714 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 35.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 3,500 | 12,113 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,977 | 0.95 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,195 | 0.70 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 849 | 0.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 38.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.53 | -0.01 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 39.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 49 | 1,014 | 0.50 | -0.01 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 39.50 | 0.02 | 0.03 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.46 | -0.03 | 0.03 | -0.02 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 40.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 48 | 6,251 | 0.44 | -0.05 | 0.05 | -0.03 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 40.50 | 0.04 | 0.07 | 0.06 | 0.06 | -0.10 | -62.50% | 0.00 | 8 | 157 | 0.43 | -0.07 | 0.08 | -0.05 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 41.00 | 0.08 | 0.11 | 0.10 | 0.12 | -0.13 | -52.00% | 0.00 | 58 | 1,238 | 0.41 | -0.12 | 0.12 | -0.06 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 41.50 | 0.15 | 0.18 | 0.17 | 0.18 | -0.17 | -48.58% | 0.00 | 131 | 321 | 0.40 | -0.18 | 0.16 | -0.08 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 42.00 | 0.26 | 0.29 | 0.28 | 0.28 | -0.20 | -41.67% | 0.01 | 74 | 3,002 | 0.39 | -0.27 | 0.21 | -0.09 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 42.50 | 0.44 | 0.46 | 0.45 | 0.46 | -0.22 | -32.36% | 0.01 | 704 | 441 | 0.39 | -0.39 | 0.25 | -0.10 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 43.00 | 0.66 | 0.72 | 0.69 | 0.70 | -0.23 | -24.74% | 0.02 | 424 | 5,056 | 0.39 | -0.52 | 0.26 | -0.10 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 43.50 | 0.96 | 1.03 | 1.00 | 0.94 | -0.40 | -29.86% | 0.02 | 46 | 392 | 0.39 | -0.65 | 0.25 | -0.09 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 44.00 | 1.33 | 1.40 | 1.37 | 1.40 | -0.43 | -23.50% | 0.03 | 5 | 1,294 | 0.40 | -0.75 | 0.21 | -0.08 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 44.50 | 1.74 | 1.81 | 1.78 | 1.73 | -0.23 | -11.74% | 0.04 | 62 | 263 | 0.41 | -0.84 | 0.16 | -0.06 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 45.00 | 2.18 | 2.26 | 2.22 | 2.49 | 0.00 | 0.00% | 0.05 | 0 | 1,575 | 0.41 | -0.89 | 0.11 | -0.05 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 45.50 | 2.64 | 2.78 | 2.71 | 2.86 | +0.08 | +2.88% | 0.06 | 2 | 177 | 0.50 | -0.93 | 0.08 | -0.04 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 46.00 | 3.10 | 3.25 | 3.18 | 3.10 | -0.42 | -11.94% | 0.07 | 10 | 200 | 0.58 | -0.96 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 46.50 | 3.60 | 3.75 | 3.68 | 3.80 | -0.20 | -5.00% | 0.08 | 2 | 63 | 0.65 | -0.98 | 0.03 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 47.00 | 4.10 | 4.25 | 4.18 | 3.96 | 0.00 | 0.00% | 0.09 | 0 | 419 | 0.71 | -0.99 | 0.02 | -0.01 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 47.50 | 4.55 | 4.75 | 4.65 | 4.60 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.85 | -0.99 | 0.01 | -0.01 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 48.00 | 5.10 | 5.20 | 5.15 | 5.00 | +0.29 | +6.16% | 0.11 | 15 | 198 | 0.72 | -1.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 48.50 | 5.45 | 5.85 | 5.65 | % | 0.12 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 49.00 | 5.90 | 6.30 | 6.10 | 4.53 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 49.50 | 6.50 | 6.80 | 6.65 | 5.95 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:57 AM EST |
| 50.00 | 7.00 | 7.30 | 7.15 | 6.70 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.14 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 51.00 | 7.95 | 8.40 | 8.18 | 5.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 52.00 | 9.00 | 9.35 | 9.18 | 8.53 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 52.50 | 9.40 | 9.90 | 9.65 | 7.45 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 53.00 | 9.90 | 10.35 | 10.13 | 9.47 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 54.00 | 10.95 | 11.40 | 11.18 | 10.94 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 55.00 | 11.90 | 12.40 | 12.15 | 11.35 | 0.00 | 0.00% | 0.22 | 0 | 12 | 2.05 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 56.00 | 12.90 | 13.65 | 13.28 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 57.50 | 14.05 | 15.00 | 14.53 | 23.12 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 8/12/2025 11:58:57 AM EST |
| 60.00 | 16.85 | 17.65 | 17.25 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:57 AM EST |
| 65.00 | 20.20 | 24.15 | 22.18 | 27.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 8/12/2025 11:58:57 AM EST |
| 70.00 | 25.65 | 29.10 | 27.38 | % | 0.39 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 75.00 | 30.20 | 34.05 | 32.13 | 30.81 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:57 AM EST |
| 80.00 | 35.20 | 39.10 | 37.15 | % | 0.46 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST |