Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $39.60 as of 6/20/2025 3:28:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.65 | 25.05 | 20.20 | 0.00 | 0.00% | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 6/20/2025 4:00:02 PM EST |
| 20.00 | 20.30 | 20.80 | 15.41 | 0.00 | 0.00% | 0 | 151 | 0.96 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 4:00:02 PM EST |
| 23.00 | 17.65 | 18.30 | 17.40 | +1.80 | +11.54% | 1 | 122 | 0.82 | 0.99 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 25.00 | 15.15 | 16.35 | 14.93 | 0.00 | 0.00% | 0 | 77 | 0.50 | 0.98 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 28.00 | 12.55 | 13.95 | 10.77 | 0.00 | 0.00% | 0 | 315 | 0.64 | 0.95 | 0.01 | -0.01 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 30.00 | 10.50 | 11.20 | 11.02 | +1.27 | +13.03% | 5 | 914 | 0.39 | 0.93 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 33.00 | 8.35 | 8.55 | 7.14 | 0.00 | 0.00% | 0 | 618 | 0.49 | 0.87 | 0.03 | -0.02 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 34.00 | 7.55 | 7.70 | 7.84 | +1.31 | +20.07% | 9 | 401 | 0.49 | 0.84 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 35.00 | 6.45 | 7.10 | 6.75 | +0.75 | +12.50% | 28 | 714 | 0.47 | 0.81 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 36.00 | 5.80 | 6.15 | 6.01 | +0.71 | +13.40% | 123 | 10,659 | 0.46 | 0.77 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 37.00 | 5.30 | 5.45 | 5.27 | +0.63 | +13.58% | 82 | 1,188 | 0.48 | 0.73 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 38.00 | 4.65 | 4.80 | 4.75 | +0.60 | +14.46% | 34 | 1,839 | 0.48 | 0.69 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 39.00 | 4.05 | 4.20 | 4.15 | +0.62 | +17.57% | 36 | 923 | 0.48 | 0.64 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 40.00 | 3.20 | 3.60 | 3.60 | +0.55 | +18.04% | 96 | 1,576 | 0.45 | 0.59 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 41.00 | 3.00 | 3.15 | 3.09 | +0.68 | +28.22% | 225 | 515 | 0.48 | 0.54 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 42.00 | 2.40 | 2.74 | 2.64 | +0.56 | +26.93% | 120 | 874 | 0.47 | 0.49 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 43.00 | 1.96 | 2.33 | 2.20 | +0.45 | +25.72% | 114 | 2,177 | 0.46 | 0.44 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 44.00 | 1.79 | 2.00 | 1.83 | +0.29 | +18.84% | 554 | 1,872 | 0.47 | 0.40 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 45.00 | 1.48 | 1.58 | 1.56 | +0.31 | +24.80% | 202 | 17,154 | 0.46 | 0.35 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 46.00 | 1.22 | 1.36 | 1.25 | +0.24 | +23.77% | 35 | 735 | 0.47 | 0.31 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 47.00 | 0.98 | 1.09 | 1.07 | +0.23 | +27.39% | 541 | 738 | 0.46 | 0.27 | 0.04 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 48.00 | 0.66 | 0.90 | 0.81 | +0.12 | +17.40% | 22 | 477 | 0.44 | 0.23 | 0.04 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 49.00 | 0.69 | 0.74 | 0.72 | +0.17 | +30.91% | 4 | 513 | 0.46 | 0.20 | 0.04 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 50.00 | 0.56 | 0.61 | 0.60 | +0.14 | +30.44% | 105 | 4,632 | 0.46 | 0.17 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 52.50 | 0.35 | 0.38 | 0.34 | +0.06 | +21.43% | 84 | 13,854 | 0.47 | 0.11 | 0.02 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 55.00 | 0.21 | 0.28 | 0.22 | +0.07 | +46.67% | 95 | 857 | 0.49 | 0.08 | 0.02 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 0.38 | 0.07 | 0.00 | 0.00% | 0 | 58 | 0.61 | 0.05 | 0.01 | -0.01 | 5/23/2025 | 6/20/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.14 | 0.10 | +0.02 | +25.00% | 292 | 1,007 | 0.54 | 0.03 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.68 | 0.05 | 0.00 | 0.00% | 0 | 728 | 0.87 | 0.01 | 0.00 | 0.00 | 6/10/2025 | 6/20/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 1,150 | 0.86 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.27 | 0.08 | 0.00 | 0.00% | 0 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 6/20/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 18 | 0.73 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.28 | 0.02 | 0.00 | 0.00% | 0 | 1,881 | 2.13 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.85 | 0.04 | 0.00 | 0.00% | 0 | 493 | 1.48 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 4:00:02 PM EST |
| 23.00 | 0.01 | 0.71 | 0.09 | -0.04 | -30.77% | 3 | 1,430 | 0.87 | -0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 25.00 | 0.10 | 0.22 | 0.18 | +0.04 | +28.58% | 21 | 1,005 | 0.73 | -0.02 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 28.00 | 0.15 | 0.42 | 0.20 | -0.10 | -33.34% | 5 | 3,124 | 0.67 | -0.05 | 0.01 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 30.00 | 0.30 | 0.39 | 0.35 | -0.03 | -7.90% | 12 | 1,504 | 0.60 | -0.07 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 33.00 | 0.66 | 0.73 | 0.70 | -0.18 | -20.46% | 29 | 1,433 | 0.57 | -0.13 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 34.00 | 0.36 | 0.91 | 0.90 | -0.10 | -10.00% | 134 | 819 | 0.50 | -0.16 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 35.00 | 1.00 | 1.16 | 1.04 | -0.39 | -27.28% | 10 | 3,139 | 0.55 | -0.19 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 36.00 | 1.24 | 1.45 | 1.30 | -0.21 | -13.91% | 121 | 10,827 | 0.55 | -0.23 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 37.00 | 1.52 | 1.81 | 1.57 | -0.34 | -17.81% | 7 | 600 | 0.55 | -0.27 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 38.00 | 1.88 | 2.07 | 2.03 | -0.27 | -11.74% | 13 | 627 | 0.53 | -0.31 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 39.00 | 2.25 | 2.32 | 2.30 | -0.44 | -16.06% | 30 | 721 | 0.52 | -0.36 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 40.00 | 2.68 | 2.89 | 2.64 | -0.55 | -17.25% | 18 | 491 | 0.52 | -0.41 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 41.00 | 3.15 | 3.30 | 3.17 | -0.48 | -13.16% | 2 | 219 | 0.51 | -0.46 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 42.00 | 3.20 | 3.85 | 3.80 | -0.45 | -10.59% | 2 | 527 | 0.47 | -0.51 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 43.00 | 4.30 | 4.50 | 4.35 | -3.76 | -46.37% | 4 | 966 | 0.51 | -0.56 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 44.00 | 4.95 | 5.20 | 6.00 | 0.00 | 0.00% | 0 | 458 | 0.52 | -0.60 | 0.05 | -0.03 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 45.00 | 5.65 | 6.00 | 6.44 | 0.00 | 0.00% | 0 | 173 | 0.53 | -0.65 | 0.05 | -0.03 | 6/18/2025 | 6/20/2025 4:00:02 PM EST |
| 46.00 | 6.30 | 6.50 | 8.75 | 0.00 | 0.00% | 0 | 149 | 0.50 | -0.69 | 0.05 | -0.02 | 5/13/2025 | 6/20/2025 4:00:02 PM EST |
| 47.00 | 7.15 | 7.30 | 12.85 | 0.00 | 0.00% | 0 | 343 | 0.51 | -0.73 | 0.04 | -0.02 | 6/3/2025 | 6/20/2025 4:00:02 PM EST |
| 48.00 | 7.50 | 8.10 | 9.95 | 0.00 | 0.00% | 0 | 220 | 0.46 | -0.77 | 0.04 | -0.02 | 5/12/2025 | 6/20/2025 4:00:02 PM EST |
| 49.00 | 7.85 | 9.75 | 11.95 | 0.00 | 0.00% | 0 | 13 | 0.49 | -0.80 | 0.04 | -0.02 | 6/10/2025 | 6/20/2025 4:00:02 PM EST |
| 50.00 | 9.60 | 10.15 | 9.67 | -2.78 | -22.33% | 1 | 20 | 0.55 | -0.83 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 52.50 | 11.05 | 12.20 | 12.25 | -3.15 | -20.46% | 5 | 13 | 0.54 | -0.89 | 0.02 | -0.01 | 6/20/2025 | 6/20/2025 4:00:02 PM EST |
| 55.00 | 14.35 | 15.35 | 17.45 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.92 | 0.02 | -0.01 | 5/12/2025 | 6/20/2025 4:00:02 PM EST |
| 57.50 | 16.85 | 17.50 | 23.12 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.01 | 4/2/2025 | 6/20/2025 4:00:02 PM EST |
| 60.00 | 18.35 | 20.20 | 27.40 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 4/7/2025 | 6/20/2025 4:00:02 PM EST |
| 65.00 | 24.35 | 24.55 | 27.00 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 3/11/2025 | 6/20/2025 4:00:02 PM EST |
| 70.00 | 27.80 | 31.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 75.00 | 34.30 | 36.35 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST | |||
| 80.00 | 39.35 | 40.95 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:02 PM EST |