Options Chain for D R HORTON INC COM (DHI) - $150.30 as of 8/4/2025 2:56:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 87.10 | 89.70 | 88.40 | 69.50 | 0.00 | 0.00% | 1.36 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/4/2025 3:59:56 PM EST |
| 70.00 | 82.10 | 84.70 | 83.40 | % | 1.19 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 75.00 | 77.10 | 79.70 | 78.40 | 55.32 | 0.00 | 0.00% | 1.05 | 0 | 30 | 2.75 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 3:59:56 PM EST |
| 80.00 | 71.50 | 74.90 | 73.20 | % | 0.92 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 85.00 | 67.10 | 69.80 | 68.45 | 40.19 | 0.00 | 0.00% | 0.81 | 0 | 8 | 2.37 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 8/4/2025 3:59:56 PM EST |
| 90.00 | 62.10 | 64.80 | 63.45 | 39.80 | 0.00 | 0.00% | 0.71 | 0 | 6 | 2.18 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 8/4/2025 3:59:56 PM EST |
| 95.00 | 56.60 | 60.30 | 58.45 | 30.10 | 0.00 | 0.00% | 0.62 | 0 | 8 | 2.14 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 8/4/2025 3:59:56 PM EST |
| 100.00 | 51.60 | 54.80 | 53.20 | 30.12 | 0.00 | 0.00% | 0.53 | 0 | 23 | 1.82 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 3:59:56 PM EST |
| 105.00 | 46.60 | 50.20 | 48.40 | 23.30 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 8/4/2025 3:59:56 PM EST |
| 110.00 | 42.50 | 44.30 | 43.40 | 20.70 | 0.00 | 0.00% | 0.39 | 0 | 76 | 1.34 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 3:59:56 PM EST |
| 115.00 | 37.50 | 39.50 | 38.50 | 31.57 | 0.00 | 0.00% | 0.33 | 0 | 24 | 1.28 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:56 PM EST |
| 117.00 | 35.50 | 37.20 | 36.35 | % | 0.31 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 118.00 | 34.10 | 36.80 | 35.45 | 27.05 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:56 PM EST |
| 119.00 | 33.40 | 35.50 | 34.45 | % | 0.29 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 120.00 | 32.60 | 34.30 | 33.45 | 27.50 | 0.00 | 0.00% | 0.28 | 0 | 82 | 1.11 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 121.00 | 31.40 | 33.50 | 32.45 | % | 0.27 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 122.00 | 30.10 | 32.70 | 31.40 | % | 0.26 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 123.00 | 28.70 | 31.90 | 30.30 | % | 0.25 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 124.00 | 28.30 | 30.40 | 29.35 | % | 0.24 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 125.00 | 27.90 | 30.10 | 29.00 | 28.02 | +6.12 | +27.95% | 0.23 | 8 | 447 | 0.77 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 126.00 | 25.50 | 28.50 | 27.00 | % | 0.21 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 127.00 | 25.00 | 27.80 | 26.40 | % | 0.21 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 128.00 | 24.40 | 26.80 | 25.60 | % | 0.20 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 129.00 | 23.40 | 25.60 | 24.50 | % | 0.19 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 130.00 | 22.90 | 23.80 | 23.35 | 23.07 | +2.97 | +14.78% | 0.18 | 18 | 1,211 | 0.65 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 131.00 | 21.40 | 23.40 | 22.40 | 14.95 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.77 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:56 PM EST |
| 132.00 | 21.10 | 21.90 | 21.50 | 19.80 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.66 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:56 PM EST |
| 133.00 | 20.00 | 21.00 | 20.50 | 18.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.63 | 0.99 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:56 PM EST |
| 134.00 | 19.00 | 20.00 | 19.50 | 3.39 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.63 | 0.99 | 0.01 | -0.01 | 7/21/2025 | 8/4/2025 3:59:56 PM EST |
| 135.00 | 18.00 | 18.60 | 18.30 | 17.75 | +3.38 | +23.53% | 0.14 | 13 | 821 | 0.47 | 0.97 | 0.01 | -0.02 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 136.00 | 17.20 | 18.00 | 17.60 | 3.08 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.56 | 0.97 | 0.01 | -0.03 | 7/21/2025 | 8/4/2025 3:59:56 PM EST |
| 137.00 | 16.20 | 17.00 | 16.60 | 13.94 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.55 | 0.96 | 0.01 | -0.03 | 7/22/2025 | 8/4/2025 3:59:56 PM EST |
| 138.00 | 15.20 | 16.10 | 15.65 | 15.05 | +6.05 | +67.23% | 0.11 | 5 | 1 | 0.53 | 0.95 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 139.00 | 13.00 | 15.00 | 14.00 | 12.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.41 | 0.94 | 0.01 | -0.05 | 7/22/2025 | 8/4/2025 3:59:56 PM EST |
| 140.00 | 13.10 | 13.80 | 13.45 | 13.70 | +3.00 | +28.04% | 0.10 | 44 | 1,552 | 0.28 | 0.93 | 0.02 | -0.05 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 141.00 | 12.40 | 13.20 | 12.80 | 11.20 | +6.40 | +133.34% | 0.09 | 1 | 2 | 0.36 | 0.91 | 0.02 | -0.06 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 142.00 | 11.50 | 12.30 | 11.90 | 8.90 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.38 | 0.90 | 0.02 | -0.07 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 143.00 | 10.30 | 10.90 | 10.60 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.30 | 0.88 | 0.02 | -0.08 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 144.00 | 9.60 | 10.10 | 9.85 | 9.45 | +4.47 | +89.76% | 0.07 | 1 | 10 | 0.29 | 0.85 | 0.03 | -0.09 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 145.00 | 8.90 | 9.20 | 9.05 | 9.00 | +2.10 | +30.44% | 0.06 | 22 | 2,064 | 0.34 | 0.83 | 0.03 | -0.10 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 146.00 | 8.10 | 8.40 | 8.25 | 7.95 | +2.45 | +44.55% | 0.06 | 1 | 970 | 0.34 | 0.80 | 0.03 | -0.11 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 147.00 | 7.30 | 7.60 | 7.45 | 7.40 | +1.60 | +27.59% | 0.05 | 6 | 158 | 0.34 | 0.77 | 0.03 | -0.11 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 148.00 | 6.10 | 6.80 | 6.45 | 6.64 | +1.94 | +41.28% | 0.04 | 28 | 54 | 0.29 | 0.74 | 0.04 | -0.12 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 149.00 | 5.80 | 6.10 | 5.95 | 5.90 | +1.41 | +31.41% | 0.04 | 31 | 98 | 0.34 | 0.70 | 0.04 | -0.13 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 150.00 | 5.20 | 5.40 | 5.30 | 5.33 | +1.43 | +36.67% | 0.04 | 626 | 457 | 0.33 | 0.66 | 0.04 | -0.14 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 152.50 | 3.70 | 3.90 | 3.80 | 4.00 | +1.30 | +48.15% | 0.02 | 149 | 89 | 0.32 | 0.55 | 0.05 | -0.15 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 155.00 | 2.55 | 2.75 | 2.65 | 2.75 | +0.83 | +43.23% | 0.02 | 161 | 1,402 | 0.32 | 0.43 | 0.05 | -0.15 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 157.50 | 1.70 | 1.80 | 1.75 | 1.75 | +0.37 | +26.82% | 0.01 | 7 | 378 | 0.32 | 0.32 | 0.04 | -0.14 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 160.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.20 | +22.23% | 0.01 | 26 | 538 | 0.32 | 0.23 | 0.04 | -0.12 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 162.50 | 0.65 | 0.80 | 0.73 | 0.60 | +0.33 | +122.23% | 0.00 | 3 | 208 | 0.33 | 0.16 | 0.03 | -0.10 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 165.00 | 0.40 | 0.50 | 0.45 | 0.40 | +0.30 | +300.00% | 0.00 | 19 | 199 | 0.34 | 0.11 | 0.02 | -0.08 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 167.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.37 | 0.07 | 0.01 | -0.05 | 8/4/2025 3:59:56 PM EST | |||
| 170.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 11 | 900 | 0.35 | 0.05 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 172.50 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.03 | 0.01 | -0.02 | 7/23/2025 | 8/4/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 940 | 0.46 | 0.01 | 0.00 | -0.02 | 7/24/2025 | 8/4/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.53 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.58 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 8/4/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 8/4/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.01 | -12.50% | 0.00 | 5 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 8/4/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/4/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.90 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/4/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.55 | 0.78 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.78 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/4/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/4/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.23 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.12 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,085 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 649 | 1.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.08 | +0.07 | +700.00% | 0.00 | 18 | 1,404 | 0.97 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 18 | 1,855 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 117.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:56 PM EST |
| 118.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 119.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.13 | -65.00% | 0.00 | 9 | 949 | 0.80 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 121.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:56 PM EST |
| 122.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 123.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:56 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/4/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.09 | -69.24% | 0.00 | 13 | 643 | 0.61 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 126.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:56 PM EST |
| 127.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:56 PM EST |
| 128.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:56 PM EST |
| 129.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.08 | -47.06% | 0.00 | 41 | 1,162 | 0.48 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 131.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:56 PM EST |
| 132.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.57 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.55 | -0.01 | 0.00 | 0.00 | 7/30/2025 | 8/4/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.49 | -0.01 | 0.01 | -0.01 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 135.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.22 | -59.46% | 0.00 | 30 | 798 | 0.41 | -0.03 | 0.01 | -0.02 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 136.00 | 0.10 | 0.30 | 0.20 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.40 | -0.03 | 0.01 | -0.03 | 7/30/2025 | 8/4/2025 3:59:56 PM EST |
| 137.00 | 0.15 | 0.25 | 0.20 | 0.37 | -1.03 | -73.58% | 0.00 | 1 | 338 | 0.39 | -0.04 | 0.01 | -0.03 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 138.00 | 0.20 | 0.30 | 0.25 | 0.33 | -0.52 | -61.18% | 0.00 | 5 | 491 | 0.39 | -0.05 | 0.01 | -0.04 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 139.00 | 0.25 | 0.35 | 0.30 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.38 | -0.06 | 0.01 | -0.05 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 140.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.45 | -52.95% | 0.00 | 206 | 953 | 0.37 | -0.07 | 0.02 | -0.05 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 141.00 | 0.35 | 0.45 | 0.40 | 0.47 | -2.08 | -81.57% | 0.00 | 1 | 18 | 0.36 | -0.09 | 0.02 | -0.06 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 142.00 | 0.45 | 0.55 | 0.50 | 0.53 | -1.02 | -65.81% | 0.00 | 6 | 26 | 0.36 | -0.10 | 0.02 | -0.07 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 143.00 | 0.55 | 0.65 | 0.60 | 0.70 | -0.65 | -48.15% | 0.00 | 1 | 293 | 0.35 | -0.12 | 0.02 | -0.08 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 144.00 | 0.65 | 0.75 | 0.70 | 0.84 | -1.11 | -56.93% | 0.00 | 368 | 34 | 0.35 | -0.15 | 0.03 | -0.09 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 145.00 | 0.80 | 0.90 | 0.85 | 0.85 | -1.04 | -55.03% | 0.01 | 161 | 299 | 0.34 | -0.17 | 0.03 | -0.10 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 146.00 | 0.95 | 1.10 | 1.03 | 1.55 | -3.85 | -71.30% | 0.01 | 2 | 221 | 0.34 | -0.20 | 0.03 | -0.11 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 147.00 | 1.20 | 1.30 | 1.25 | 1.25 | -1.75 | -58.34% | 0.01 | 342 | 11 | 0.34 | -0.23 | 0.03 | -0.11 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 148.00 | 1.40 | 1.55 | 1.48 | 1.62 | -1.68 | -50.91% | 0.01 | 7 | 54 | 0.33 | -0.26 | 0.04 | -0.12 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 149.00 | 1.70 | 1.85 | 1.78 | 2.02 | -2.08 | -50.74% | 0.01 | 20 | 10 | 0.34 | -0.30 | 0.04 | -0.13 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 150.00 | 2.05 | 2.20 | 2.13 | 2.27 | -1.70 | -42.83% | 0.01 | 249 | 770 | 0.33 | -0.34 | 0.04 | -0.14 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 152.50 | 3.00 | 3.30 | 3.15 | 3.30 | -1.98 | -37.50% | 0.02 | 56 | 77 | 0.33 | -0.45 | 0.05 | -0.15 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 155.00 | 4.40 | 4.60 | 4.50 | 4.66 | -7.34 | -61.17% | 0.03 | 53 | 27 | 0.33 | -0.57 | 0.05 | -0.15 | 8/4/2025 | 8/4/2025 3:59:56 PM EST |
| 157.50 | 6.00 | 7.10 | 6.55 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.42 | -0.68 | 0.04 | -0.14 | 8/1/2025 | 8/4/2025 3:59:56 PM EST |
| 160.00 | 7.80 | 9.00 | 8.40 | 13.92 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.33 | -0.77 | 0.04 | -0.12 | 7/29/2025 | 8/4/2025 3:59:56 PM EST |
| 162.50 | 8.70 | 11.20 | 9.95 | % | 0.06 | 0 | 0 | 0.33 | -0.84 | 0.03 | -0.10 | 8/4/2025 3:59:56 PM EST | |||
| 165.00 | 11.80 | 12.70 | 12.25 | 16.40 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.42 | -0.89 | 0.02 | -0.08 | 7/23/2025 | 8/4/2025 3:59:56 PM EST |
| 167.50 | 14.10 | 15.00 | 14.55 | % | 0.09 | 0 | 0 | 0.45 | -0.93 | 0.01 | -0.05 | 8/4/2025 3:59:56 PM EST | |||
| 170.00 | 16.50 | 17.30 | 16.90 | 26.47 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.46 | -0.95 | 0.01 | -0.04 | 7/31/2025 | 8/4/2025 3:59:56 PM EST |
| 172.50 | 18.90 | 19.90 | 19.40 | % | 0.11 | 0 | 0 | 0.53 | -0.97 | 0.01 | -0.02 | 8/4/2025 3:59:56 PM EST | |||
| 175.00 | 21.50 | 22.40 | 21.95 | 48.09 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 5/2/2025 | 8/4/2025 3:59:56 PM EST |
| 180.00 | 25.70 | 28.20 | 26.95 | 36.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:56 PM EST |
| 185.00 | 30.50 | 33.20 | 31.85 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 190.00 | 35.20 | 38.60 | 36.90 | % | 0.19 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 195.00 | 40.80 | 43.00 | 41.90 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 200.00 | 45.90 | 47.80 | 46.85 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 210.00 | 55.80 | 57.90 | 56.85 | % | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST | |||
| 220.00 | 65.60 | 68.20 | 66.90 | % | 0.30 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:56 PM EST |