Options Chain for DOLLAR GEN CORP NEW COM (DG) - $114.55 as of 8/12/2025 1:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 78.05 | 82.05 | 80.05 | 80.75 | 0.00 | 0.00% | 2.29 | 0 | 0 | 9.35 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:58:55 AM EST |
| 40.00 | 73.10 | 77.05 | 75.08 | 74.04 | 0.00 | 0.00% | 1.88 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 11:58:55 AM EST |
| 45.00 | 68.70 | 72.05 | 70.38 | 49.45 | 0.00 | 0.00% | 1.56 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 8/12/2025 11:58:55 AM EST |
| 50.00 | 64.00 | 67.05 | 65.53 | 65.25 | 0.00 | 0.00% | 1.31 | 0 | 15 | 6.79 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:58:55 AM EST |
| 55.00 | 59.20 | 61.95 | 60.58 | 20.00 | 0.00 | 0.00% | 1.10 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 8/12/2025 11:58:55 AM EST |
| 60.00 | 52.95 | 56.95 | 54.95 | 55.35 | 0.00 | 0.00% | 0.92 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:58:55 AM EST |
| 65.00 | 49.45 | 51.95 | 50.70 | 43.15 | 0.00 | 0.00% | 0.78 | 0 | 128 | 4.80 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:55 AM EST |
| 70.00 | 42.90 | 47.10 | 45.00 | 45.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:58:55 AM EST |
| 75.00 | 38.00 | 42.10 | 40.05 | 38.45 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 80.00 | 33.00 | 37.00 | 35.00 | 28.65 | 0.00 | 0.00% | 0.44 | 0 | 14 | 3.47 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:55 AM EST |
| 85.00 | 29.65 | 31.95 | 30.80 | 21.85 | 0.00 | 0.00% | 0.36 | 0 | 465 | 2.40 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:55 AM EST |
| 90.00 | 24.85 | 25.70 | 25.28 | 25.31 | -0.34 | -1.33% | 0.28 | 2 | 389 | 1.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 94.00 | 20.35 | 23.00 | 21.68 | % | 0.23 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 95.00 | 19.60 | 21.60 | 20.60 | 20.28 | -0.12 | -0.59% | 0.22 | 17 | 253 | 1.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 96.00 | 18.05 | 20.90 | 19.48 | % | 0.20 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 97.00 | 17.10 | 19.90 | 18.50 | % | 0.19 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 98.00 | 16.20 | 18.90 | 17.55 | % | 0.18 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 99.00 | 15.10 | 18.05 | 16.58 | 7.85 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:55 AM EST |
| 100.00 | 14.90 | 15.15 | 15.03 | 17.24 | 0.00 | 0.00% | 0.15 | 0 | 589 | 0.85 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 101.00 | 13.35 | 15.80 | 14.58 | 15.32 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 102.00 | 12.40 | 14.60 | 13.50 | % | 0.13 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 103.00 | 11.45 | 13.90 | 12.68 | 7.05 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:55 AM EST |
| 104.00 | 10.35 | 12.95 | 11.65 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 84 | 1.43 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:55 AM EST |
| 105.00 | 9.90 | 10.15 | 10.03 | 9.60 | -2.30 | -19.33% | 0.10 | 3 | 1,776 | 0.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 106.00 | 8.85 | 9.65 | 9.25 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 229 | 1.04 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:55 AM EST |
| 107.00 | 7.75 | 10.00 | 8.88 | 10.62 | 0.00 | 0.00% | 0.08 | 0 | 89 | 1.25 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 108.00 | 6.65 | 7.30 | 6.98 | 7.22 | -1.77 | -19.69% | 0.06 | 1 | 21 | 0.72 | 0.98 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 109.00 | 5.80 | 6.35 | 6.08 | 7.31 | 0.00 | 0.00% | 0.06 | 0 | 115 | 0.75 | 0.97 | 0.02 | -0.05 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 110.00 | 4.80 | 5.25 | 5.03 | 5.47 | +1.07 | +24.32% | 0.05 | 3 | 3,258 | 0.27 | 0.93 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 111.00 | 3.75 | 4.65 | 4.20 | 4.27 | 0.00 | 0.00% | 0.04 | 0 | 132 | 0.36 | 0.89 | 0.05 | -0.14 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 112.00 | 2.35 | 3.40 | 2.88 | 3.50 | +0.15 | +4.48% | 0.03 | 2 | 228 | 0.23 | 0.83 | 0.07 | -0.17 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 113.00 | 2.33 | 2.93 | 2.63 | 3.31 | +0.66 | +24.91% | 0.02 | 1 | 154 | 0.36 | 0.75 | 0.10 | -0.19 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 114.00 | 1.72 | 1.89 | 1.81 | 1.92 | -0.20 | -9.44% | 0.02 | 12 | 115 | 0.34 | 0.65 | 0.12 | -0.21 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 115.00 | 1.16 | 1.35 | 1.26 | 0.97 | -0.38 | -28.15% | 0.01 | 69 | 2,190 | 0.25 | 0.53 | 0.13 | -0.21 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 116.00 | 0.72 | 0.80 | 0.76 | 0.82 | -0.28 | -25.46% | 0.01 | 61 | 149 | 0.28 | 0.40 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 117.00 | 0.42 | 0.50 | 0.46 | 0.48 | -0.27 | -36.00% | 0.00 | 162 | 220 | 0.29 | 0.28 | 0.11 | -0.17 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 118.00 | 0.25 | 0.30 | 0.28 | 0.32 | -0.17 | -34.70% | 0.00 | 56 | 146 | 0.29 | 0.19 | 0.09 | -0.13 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 119.00 | 0.00 | 0.18 | 0.09 | 0.13 | -0.14 | -51.86% | 0.00 | 387 | 259 | 0.31 | 0.11 | 0.06 | -0.09 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 120.00 | 0.06 | 0.12 | 0.09 | 0.13 | -0.07 | -35.00% | 0.00 | 114 | 5,861 | 0.28 | 0.07 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 121.00 | 0.00 | 2.18 | 1.09 | 0.10 | -0.04 | -28.58% | 0.01 | 2 | 349 | 0.71 | 0.03 | 0.02 | -0.03 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 122.00 | 0.00 | 2.16 | 1.08 | 0.07 | -0.01 | -12.50% | 0.01 | 5 | 24 | 1.10 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 123.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.01 | +7.15% | 0.00 | 6 | 90 | 0.54 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 124.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.09 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 1,786 | 0.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 126.00 | 0.00 | 1.90 | 0.95 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 128.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 129.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 130.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.65 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 131.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 132.00 | 0.00 | 1.49 | 0.75 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 133.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 135.00 | 0.00 | 1.02 | 0.51 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.47 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:58:55 AM EST |
| 140.00 | 0.00 | 1.02 | 0.51 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.69 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 145.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 150.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 155.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 160.00 | 0.00 | 0.24 | 0.12 | 0.13 | % | 0.00 | 5 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST | |
| 165.00 | 0.00 | 1.02 | 0.51 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 11:58:55 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 45.00 | 0.00 | 1.02 | 0.51 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:55 AM EST |
| 55.00 | 0.00 | 1.02 | 0.51 | 0.01 | 0.00 | 0.00% | 0.01 | 27 | 187 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 381 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 65.00 | 0.00 | 0.14 | 0.07 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 284 | 4.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 70.00 | 0.00 | 0.11 | 0.06 | 0.07 | +0.06 | +600.00% | 0.00 | 2 | 531 | 2.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 497 | 2.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 1.58 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:55 AM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.28 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:55 AM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 94.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 1,123 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 96.00 | 0.00 | 0.23 | 0.12 | 0.11 | +0.02 | +22.23% | 0.00 | 4 | 28 | 1.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 97.00 | 0.00 | 0.25 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 4 | 11 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 98.00 | 0.00 | 0.05 | 0.03 | 0.13 | -0.17 | -56.67% | 0.00 | 2 | 10 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 99.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.93 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:55 AM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 1,787 | 0.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 101.00 | 0.00 | 1.22 | 0.61 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.50 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 102.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.75 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.60 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 104.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 105.00 | 0.01 | 0.12 | 0.07 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 2,192 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 106.00 | 0.00 | 2.17 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.37 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 107.00 | 0.00 | 2.18 | 1.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.28 | 0.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 108.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.33 | -86.85% | 0.00 | 2 | 128 | 0.53 | -0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 109.00 | 0.00 | 0.29 | 0.15 | 0.14 | -0.01 | -6.67% | 0.00 | 20 | 196 | 0.51 | -0.03 | 0.02 | -0.05 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 110.00 | 0.10 | 0.24 | 0.17 | 0.15 | -0.06 | -28.58% | 0.00 | 6 | 4,285 | 0.40 | -0.07 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 111.00 | 0.00 | 0.25 | 0.13 | 0.41 | +0.07 | +20.59% | 0.00 | 2 | 79 | 0.38 | -0.11 | 0.05 | -0.14 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 112.00 | 0.29 | 0.38 | 0.34 | 0.37 | -0.16 | -30.19% | 0.00 | 62 | 61 | 0.34 | -0.17 | 0.07 | -0.17 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 113.00 | 0.49 | 0.56 | 0.53 | 0.52 | -0.36 | -40.91% | 0.00 | 5 | 69 | 0.32 | -0.25 | 0.10 | -0.19 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 114.00 | 0.69 | 0.88 | 0.79 | 0.80 | -0.42 | -34.43% | 0.01 | 103 | 254 | 0.32 | -0.35 | 0.12 | -0.21 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 115.00 | 1.15 | 1.34 | 1.25 | 1.16 | -0.54 | -31.77% | 0.01 | 41 | 767 | 0.40 | -0.47 | 0.13 | -0.21 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 116.00 | 1.56 | 1.86 | 1.71 | 1.75 | +0.27 | +18.25% | 0.01 | 369 | 51 | 0.34 | -0.60 | 0.13 | -0.19 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 117.00 | 2.33 | 3.55 | 2.94 | 2.70 | -0.20 | -6.90% | 0.03 | 4 | 77 | 0.34 | -0.72 | 0.11 | -0.17 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 118.00 | 2.29 | 3.40 | 2.85 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.24 | -0.81 | 0.09 | -0.13 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 119.00 | 3.90 | 6.00 | 4.95 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.85 | -0.89 | 0.06 | -0.09 | 8/11/2025 | 8/12/2025 11:58:55 AM EST |
| 120.00 | 4.85 | 6.90 | 5.88 | 4.80 | +1.61 | +50.47% | 0.05 | 1 | 26 | 0.94 | -0.93 | 0.04 | -0.07 | 8/12/2025 | 8/12/2025 11:58:55 AM EST |
| 121.00 | 5.70 | 7.25 | 6.48 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.00 | -0.97 | 0.02 | -0.03 | 8/8/2025 | 8/12/2025 11:58:55 AM EST |
| 122.00 | 6.55 | 8.70 | 7.63 | % | 0.06 | 0 | 0 | 1.06 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:58:55 AM EST | |||
| 123.00 | 7.40 | 9.70 | 8.55 | % | 0.07 | 0 | 0 | 1.17 | -0.99 | 0.01 | -0.01 | 8/12/2025 11:58:55 AM EST | |||
| 124.00 | 8.65 | 11.05 | 9.85 | % | 0.08 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 125.00 | 9.60 | 12.05 | 10.83 | 16.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:55 AM EST |
| 126.00 | 9.10 | 13.05 | 11.08 | % | 0.09 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 127.00 | 10.10 | 14.05 | 12.08 | % | 0.10 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 128.00 | 11.10 | 15.10 | 13.10 | % | 0.10 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 129.00 | 12.10 | 16.05 | 14.08 | % | 0.11 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 130.00 | 13.10 | 17.05 | 15.08 | 21.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.60 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:58:55 AM EST |
| 131.00 | 14.10 | 18.10 | 16.10 | % | 0.12 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 132.00 | 15.10 | 19.05 | 17.08 | % | 0.13 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 133.00 | 16.15 | 20.05 | 18.10 | % | 0.14 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 135.00 | 18.10 | 22.10 | 20.10 | % | 0.15 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 140.00 | 23.10 | 27.05 | 25.08 | % | 0.18 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 145.00 | 28.10 | 32.10 | 30.10 | % | 0.21 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 150.00 | 33.10 | 37.05 | 35.08 | % | 0.23 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 155.00 | 38.10 | 42.05 | 40.08 | % | 0.26 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 160.00 | 43.10 | 47.05 | 45.08 | % | 0.28 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST | |||
| 165.00 | 48.10 | 52.05 | 50.08 | % | 0.30 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:55 AM EST |