Options Chain for DREAM FINDERS HOMES INC COM CL A (DFH) - $28.30 as of 7/11/2025 8:18:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.10 | 18.00 | 16.55 | % | 1.32 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 15.00 | 12.60 | 15.40 | 14.00 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 17.50 | 10.10 | 12.90 | 11.50 | % | 0.66 | 0 | 0 | 2.17 | 0.99 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 20.00 | 7.80 | 10.50 | 9.15 | % | 0.46 | 0 | 0 | 1.75 | 0.97 | 0.01 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 22.50 | 5.40 | 8.20 | 6.80 | % | 0.30 | 0 | 0 | 0.70 | 0.90 | 0.03 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 25.00 | 3.20 | 4.80 | 4.00 | 4.10 | +1.60 | +64.00% | 0.16 | 1 | 33 | 0.67 | 0.78 | 0.05 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 27.50 | 2.05 | 2.55 | 2.30 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 89 | 0.48 | 0.62 | 0.07 | -0.04 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 30.00 | 0.95 | 1.20 | 1.08 | 1.20 | -0.02 | -1.64% | 0.04 | 6 | 179 | 0.46 | 0.45 | 0.07 | -0.04 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | 0.28 | 0.06 | -0.03 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.99 | 0.17 | 0.05 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | 0.09 | 0.03 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.26 | 0.05 | 0.02 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.64 | 0.02 | 0.01 | 0.00 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.50 | -0.01 | 0.00 | -0.01 | 6/25/2025 | 7/11/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.32 | -0.03 | 0.01 | -0.01 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.95 | -0.10 | 0.03 | -0.02 | 7/8/2025 | 7/11/2025 3:59:54 PM EST |
| 25.00 | 0.45 | 1.05 | 0.75 | 0.60 | +0.05 | +9.10% | 0.03 | 31 | 18 | 0.63 | -0.22 | 0.05 | -0.03 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 27.50 | 1.00 | 1.80 | 1.40 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.56 | -0.38 | 0.07 | -0.04 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 30.00 | 2.10 | 3.20 | 2.65 | % | 0.09 | 0 | 0 | 0.64 | -0.55 | 0.07 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 32.50 | 3.90 | 5.00 | 4.45 | % | 0.14 | 0 | 0 | 0.65 | -0.72 | 0.06 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 35.00 | 6.00 | 8.30 | 7.15 | % | 0.20 | 0 | 0 | 1.19 | -0.83 | 0.05 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 37.50 | 8.50 | 10.60 | 9.55 | % | 0.25 | 0 | 0 | 1.36 | -0.91 | 0.03 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 40.00 | 11.00 | 12.80 | 11.90 | % | 0.30 | 0 | 0 | 1.34 | -0.95 | 0.02 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 42.50 | 13.50 | 16.20 | 14.85 | % | 0.35 | 0 | 0 | 1.71 | -0.98 | 0.01 | 0.00 | 7/11/2025 3:59:54 PM EST |