Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $15.08 as of 8/12/2025 1:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 15.70 | 14.75 | 16.20 | 0.00 | 0.00% | 5.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:59 AM EST |
| 5.00 | 11.30 | 14.20 | 12.75 | % | 2.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 7.50 | 8.70 | 11.20 | 9.95 | 7.52 | 0.00 | 0.00% | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:59 AM EST |
| 10.00 | 6.40 | 7.50 | 6.95 | 4.77 | 0.00 | 0.00% | 0.70 | 0 | 22 | 5.85 | 0.99 | 0.01 | -0.02 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 12.50 | 4.20 | 5.10 | 4.65 | 4.25 | +1.25 | +41.67% | 0.37 | 7 | 244 | 3.99 | 0.92 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 15.00 | 2.25 | 2.75 | 2.50 | 2.75 | +1.35 | +96.43% | 0.17 | 176 | 849 | 2.14 | 0.77 | 0.08 | -0.18 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 17.50 | 1.25 | 1.50 | 1.38 | 1.33 | +0.63 | +90.00% | 0.08 | 281 | 868 | 2.38 | 0.51 | 0.11 | -0.24 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 20.00 | 0.55 | 0.70 | 0.63 | 0.66 | +0.29 | +78.38% | 0.03 | 235 | 1,231 | 2.47 | 0.29 | 0.09 | -0.21 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.45 | +0.31 | +221.43% | 0.01 | 46 | 375 | 2.68 | 0.16 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.15 | +0.04 | +36.37% | 0.01 | 119 | 2,333 | 2.86 | 0.09 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 70 | 2,723 | 3.15 | 0.03 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 71 | 1,575 | 3.60 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 41 | 4,832 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:59 AM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 1,119 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:59 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 2 | 279 | 3.97 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.18 | -0.14 | -43.75% | 0.01 | 743 | 820 | 2.45 | -0.08 | 0.03 | -0.10 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.65 | -0.62 | -48.82% | 0.04 | 198 | 1,612 | 2.40 | -0.23 | 0.08 | -0.18 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 17.50 | 1.70 | 1.90 | 1.80 | 1.65 | -0.55 | -25.00% | 0.10 | 24 | 669 | 2.42 | -0.49 | 0.11 | -0.24 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 20.00 | 3.30 | 3.80 | 3.55 | 3.90 | -0.40 | -9.31% | 0.18 | 22 | 787 | 2.50 | -0.71 | 0.09 | -0.21 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 22.50 | 5.60 | 6.00 | 5.80 | 5.75 | -1.65 | -22.30% | 0.26 | 17 | 423 | 3.06 | -0.84 | 0.06 | -0.16 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 25.00 | 7.80 | 8.30 | 8.05 | 8.15 | -0.95 | -10.44% | 0.32 | 5 | 410 | 2.86 | -0.91 | 0.04 | -0.12 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 30.00 | 12.70 | 13.20 | 12.95 | 12.90 | -1.05 | -7.53% | 0.43 | 30 | 284 | 3.90 | -0.97 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 35.00 | 17.60 | 18.30 | 17.95 | 14.00 | 0.00 | 0.00% | 0.51 | 0 | 77 | 5.95 | -0.99 | 0.00 | -0.01 | 7/23/2025 | 8/12/2025 11:58:59 AM EST |
| 40.00 | 22.60 | 23.40 | 23.00 | 23.00 | -2.50 | -9.81% | 0.57 | 49 | 143 | 6.65 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 45.00 | 26.50 | 29.90 | 28.20 | % | 0.63 | 0 | 0 | 9.69 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 50.00 | 32.10 | 34.90 | 33.50 | 27.10 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 11:58:59 AM EST |