Options Chain for DEFI DEVELOPMENT CORP COM (DFDV) - $24.88 as of 6/20/2025 8:48:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.10 | 12.30 | % | 0 | 0 | 2.62 | 0.84 | 0.02 | -0.02 | 6/20/2025 3:59:58 PM EST | |||
| 17.50 | 7.30 | 10.20 | % | 0 | 0 | 1.56 | 0.77 | 0.02 | -0.03 | 6/20/2025 3:59:58 PM EST | |||
| 20.00 | 6.30 | 8.30 | 8.50 | % | 73 | 0 | 1.57 | 0.71 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 22.50 | 5.20 | 7.20 | % | 0 | 0 | 1.59 | 0.64 | 0.02 | -0.04 | 6/20/2025 3:59:58 PM EST | |||
| 25.00 | 4.40 | 6.30 | 5.25 | % | 19 | 0 | 1.62 | 0.58 | 0.02 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 30.00 | 3.80 | 5.00 | 4.00 | -3.50 | -46.67% | 23 | 7 | 1.77 | 0.48 | 0.02 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 35.00 | 2.20 | 4.40 | 3.10 | % | 13 | 0 | 1.75 | 0.40 | 0.02 | -0.05 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 40.00 | 1.70 | 3.60 | % | 0 | 0 | 1.78 | 0.33 | 0.02 | -0.04 | 6/20/2025 3:59:58 PM EST | |||
| 45.00 | 1.20 | 3.50 | % | 0 | 0 | 1.87 | 0.28 | 0.02 | -0.04 | 6/20/2025 3:59:58 PM EST | |||
| 50.00 | 0.55 | 4.00 | % | 0 | 0 | 1.99 | 0.24 | 0.02 | -0.04 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.80 | 3.70 | % | 0 | 0 | 1.87 | -0.16 | 0.02 | -0.02 | 6/20/2025 3:59:58 PM EST | |||
| 17.50 | 2.10 | 4.60 | % | 0 | 0 | 1.88 | -0.23 | 0.02 | -0.03 | 6/20/2025 3:59:58 PM EST | |||
| 20.00 | 3.30 | 4.50 | 3.70 | +0.59 | +18.98% | 8 | 3 | 1.63 | -0.29 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 22.50 | 4.90 | 7.30 | % | 0 | 0 | 1.87 | -0.36 | 0.02 | -0.04 | 6/20/2025 3:59:58 PM EST | |||
| 25.00 | 6.50 | 8.00 | % | 0 | 0 | 1.73 | -0.42 | 0.02 | -0.04 | 6/20/2025 3:59:58 PM EST | |||
| 30.00 | 10.30 | 13.10 | 9.70 | +1.72 | +21.56% | 1 | 3 | 1.97 | -0.52 | 0.02 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 35.00 | 14.20 | 17.20 | % | 0 | 0 | 1.99 | -0.60 | 0.02 | -0.05 | 6/20/2025 3:59:58 PM EST | |||
| 40.00 | 18.90 | 21.50 | % | 0 | 0 | 2.08 | -0.67 | 0.02 | -0.04 | 6/20/2025 3:59:58 PM EST | |||
| 45.00 | 23.10 | 26.00 | % | 0 | 0 | 2.05 | -0.72 | 0.02 | -0.04 | 6/20/2025 3:59:58 PM EST | |||
| 50.00 | 27.40 | 30.80 | % | 0 | 0 | 2.48 | -0.76 | 0.02 | -0.04 | 6/20/2025 3:59:58 PM EST |