Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $100.47 as of 8/12/2025 2:18:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 48.70 | 57.20 | 52.95 | 65.00 | 0.00 | 0.00% | 1.06 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:57 AM EST |
| 55.00 | 43.70 | 52.20 | 47.95 | % | 0.87 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 60.00 | 38.70 | 47.20 | 42.95 | 49.05 | 0.00 | 0.00% | 0.72 | 0 | 1 | 6.32 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 8/12/2025 11:58:57 AM EST |
| 65.00 | 33.70 | 42.20 | 37.95 | % | 0.58 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 70.00 | 28.80 | 37.20 | 33.00 | 31.60 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.97 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 8/12/2025 11:58:57 AM EST |
| 75.00 | 24.00 | 32.20 | 28.10 | % | 0.37 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 80.00 | 18.40 | 27.90 | 23.15 | 25.95 | 0.00 | 0.00% | 0.29 | 0 | 14 | 4.05 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:58:57 AM EST |
| 85.00 | 14.30 | 22.20 | 18.25 | 21.30 | 0.00 | 0.00% | 0.21 | 0 | 32 | 3.04 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:57 AM EST |
| 86.00 | 13.40 | 21.10 | 17.25 | % | 0.20 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 87.00 | 12.50 | 20.10 | 16.30 | % | 0.19 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 88.00 | 11.60 | 18.70 | 15.15 | % | 0.17 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 89.00 | 12.10 | 17.80 | 14.95 | 17.84 | 0.00 | 0.00% | 0.17 | 0 | 25 | 2.44 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:57 AM EST |
| 90.00 | 9.10 | 17.30 | 13.20 | 10.53 | 0.00 | 0.00% | 0.15 | 0 | 27 | 2.51 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 91.00 | 9.10 | 15.60 | 12.35 | % | 0.14 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 92.00 | 8.50 | 14.10 | 11.30 | 8.56 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 93.00 | 6.10 | 14.20 | 10.15 | % | 0.11 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 94.00 | 6.80 | 12.50 | 9.65 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.89 | 0.99 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 95.00 | 7.90 | 8.10 | 8.00 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 226 | 0.65 | 0.99 | 0.01 | -0.02 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 96.00 | 6.10 | 10.20 | 8.15 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.72 | 0.97 | 0.02 | -0.04 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 97.00 | 5.80 | 10.00 | 7.90 | 6.50 | +2.00 | +44.45% | 0.08 | 1 | 11 | 1.73 | 0.95 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 98.00 | 5.00 | 5.30 | 5.15 | 5.55 | +2.15 | +63.24% | 0.05 | 3 | 7 | 0.65 | 0.92 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 99.00 | 4.20 | 4.40 | 4.30 | 4.25 | +1.80 | +73.47% | 0.04 | 2 | 11 | 0.40 | 0.88 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 100.00 | 3.30 | 3.50 | 3.40 | 3.65 | +1.28 | +54.01% | 0.03 | 53 | 1,726 | 0.41 | 0.82 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 101.00 | 2.65 | 2.80 | 2.73 | 2.65 | +0.75 | +39.48% | 0.03 | 4 | 57 | 0.40 | 0.74 | 0.08 | -0.22 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 102.00 | 2.00 | 2.15 | 2.08 | 2.45 | +0.90 | +58.07% | 0.02 | 14 | 140 | 0.41 | 0.66 | 0.09 | -0.24 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 103.00 | 1.45 | 1.55 | 1.50 | 1.51 | +0.49 | +48.04% | 0.01 | 112 | 158 | 0.41 | 0.56 | 0.10 | -0.26 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 104.00 | 1.00 | 1.10 | 1.05 | 1.15 | +0.35 | +43.75% | 0.01 | 36 | 116 | 0.40 | 0.46 | 0.10 | -0.25 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 105.00 | 0.70 | 0.75 | 0.73 | 0.80 | +0.30 | +60.00% | 0.01 | 140 | 1,356 | 0.40 | 0.36 | 0.10 | -0.23 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 106.00 | 0.40 | 0.55 | 0.48 | 0.63 | +0.28 | +80.00% | 0.00 | 55 | 649 | 0.39 | 0.27 | 0.09 | -0.20 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 107.00 | 0.25 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 0.00 | 63 | 389 | 0.40 | 0.19 | 0.07 | -0.17 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 108.00 | 0.15 | 0.20 | 0.18 | 0.24 | +0.07 | +41.18% | 0.00 | 141 | 368 | 0.39 | 0.13 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 109.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.02 | +18.19% | 0.00 | 195 | 42 | 0.40 | 0.08 | 0.04 | -0.09 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 110.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 2,140 | 0.39 | 0.05 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 58 | 0.50 | 0.03 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 112.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 648 | 0.59 | 0.02 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 113.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 148 | 2.18 | 0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 114.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 56 | 2.26 | 0.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 1,258 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 116.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.78 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 117.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.72 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 118.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 119.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 1,040 | 0.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 121.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.77 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:57 AM EST |
| 122.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 126 | 2.83 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:57 AM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 819 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 2,338 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.24 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.62 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:57 AM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.38 | +0.32 | +533.34% | 0.00 | 1 | 260 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.19 | -0.04 | -17.40% | 0.00 | 1 | 1,313 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 70 | 4.54 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:57 AM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 11:58:57 AM EST |
| 165.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.15 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 11:58:57 AM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.69 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:57 AM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 161 | 3.08 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:57 AM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5.63 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 8/12/2025 11:58:57 AM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 7.35 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:57 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 65.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 297 | 1.53 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 562 | 2.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 621 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 86.00 | 0.00 | 0.25 | 0.13 | 0.30 | +0.11 | +57.90% | 0.00 | 1 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 87.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 88.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:57 AM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.79 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 539 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 91.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.36 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:57 AM EST |
| 92.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 83 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 1 | 88 | 0.72 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 94.00 | 0.05 | 0.10 | 0.08 | 0.39 | +0.14 | +56.00% | 0.00 | 21 | 68 | 0.60 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.18 | -60.00% | 0.00 | 12 | 1,051 | 0.58 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 96.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.32 | -68.09% | 0.00 | 4 | 204 | 0.58 | -0.03 | 0.02 | -0.04 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 97.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.50 | -76.93% | 0.00 | 364 | 182 | 0.48 | -0.05 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 98.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.58 | -72.50% | 0.00 | 29 | 229 | 0.45 | -0.08 | 0.04 | -0.11 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 99.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.83 | -72.18% | 0.00 | 21 | 102 | 0.44 | -0.12 | 0.05 | -0.15 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 100.00 | 0.45 | 0.55 | 0.50 | 0.52 | -1.09 | -67.71% | 0.01 | 35 | 5,244 | 0.43 | -0.18 | 0.07 | -0.18 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 101.00 | 0.70 | 0.80 | 0.75 | 0.73 | -1.37 | -65.24% | 0.01 | 14 | 81 | 0.41 | -0.26 | 0.08 | -0.22 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 102.00 | 1.05 | 1.15 | 1.10 | 1.02 | -1.28 | -55.66% | 0.01 | 55 | 204 | 0.41 | -0.34 | 0.09 | -0.24 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 103.00 | 1.45 | 1.65 | 1.55 | 1.45 | -2.13 | -59.50% | 0.02 | 30 | 81 | 0.41 | -0.44 | 0.10 | -0.26 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 104.00 | 2.05 | 2.20 | 2.13 | 1.80 | -1.95 | -52.00% | 0.02 | 17 | 875 | 0.40 | -0.54 | 0.10 | -0.25 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 105.00 | 2.70 | 2.85 | 2.78 | 2.60 | -2.05 | -44.09% | 0.03 | 9 | 1,924 | 0.39 | -0.64 | 0.10 | -0.23 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 106.00 | 3.30 | 3.60 | 3.45 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 69 | 0.39 | -0.73 | 0.09 | -0.20 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 107.00 | 4.10 | 4.50 | 4.30 | 4.16 | -2.58 | -38.28% | 0.04 | 1 | 64 | 0.39 | -0.81 | 0.07 | -0.17 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 108.00 | 5.00 | 5.40 | 5.20 | 4.95 | -2.66 | -34.96% | 0.05 | 1 | 65 | 0.46 | -0.87 | 0.05 | -0.13 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 109.00 | 4.50 | 6.30 | 5.40 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.72 | -0.92 | 0.04 | -0.09 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 110.00 | 7.00 | 7.30 | 7.15 | 6.62 | -2.63 | -28.44% | 0.07 | 12 | 630 | 0.54 | -0.95 | 0.03 | -0.06 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 111.00 | 4.90 | 10.60 | 7.75 | 10.01 | 0.00 | 0.00% | 0.07 | 0 | 75 | 1.60 | -0.97 | 0.02 | -0.04 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 112.00 | 4.60 | 11.10 | 7.85 | 11.30 | 0.00 | 0.00% | 0.07 | 0 | 96 | 1.47 | -0.98 | 0.01 | -0.02 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 113.00 | 5.20 | 14.60 | 9.90 | 10.70 | 0.00 | 0.00% | 0.09 | 0 | 53 | 2.06 | -0.99 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 114.00 | 6.80 | 15.00 | 10.90 | 11.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.09 | -1.00 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 115.00 | 7.30 | 16.60 | 11.95 | 12.90 | 0.00 | 0.00% | 0.10 | 0 | 40 | 2.25 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 116.00 | 8.80 | 17.00 | 12.90 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 2.24 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 117.00 | 9.60 | 18.90 | 14.25 | 15.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 118.00 | 10.80 | 19.00 | 14.90 | % | 0.13 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 119.00 | 11.80 | 20.00 | 15.90 | % | 0.13 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 120.00 | 12.20 | 21.90 | 17.05 | 15.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:57 AM EST |
| 121.00 | 13.80 | 22.00 | 17.90 | 5.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:57 AM EST |
| 122.00 | 14.80 | 23.00 | 18.90 | 6.46 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:57 AM EST |
| 125.00 | 17.80 | 26.00 | 21.90 | 27.40 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.84 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 130.00 | 22.20 | 31.40 | 26.80 | 32.40 | 0.00 | 0.00% | 0.21 | 0 | 4 | 3.23 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 135.00 | 29.00 | 36.90 | 32.95 | 16.70 | 0.00 | 0.00% | 0.24 | 0 | 4 | 3.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:58:57 AM EST |
| 140.00 | 32.80 | 41.30 | 37.05 | 22.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 11:58:57 AM EST |
| 145.00 | 37.80 | 46.30 | 42.05 | % | 0.29 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 150.00 | 42.80 | 51.30 | 47.05 | % | 0.31 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 155.00 | 47.80 | 56.30 | 52.05 | % | 0.34 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 160.00 | 52.80 | 61.20 | 57.00 | % | 0.36 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 165.00 | 57.80 | 66.10 | 61.95 | % | 0.38 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 170.00 | 62.80 | 71.30 | 67.05 | % | 0.39 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 175.00 | 67.90 | 76.00 | 71.95 | % | 0.41 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 180.00 | 72.80 | 81.30 | 77.05 | % | 0.43 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 185.00 | 77.80 | 86.30 | 82.05 | % | 0.44 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 190.00 | 82.80 | 91.30 | 87.05 | % | 0.46 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST |