Options Chain for DATADOG INC CL A COM (DDOG) - $128.83 as of 8/12/2025 1:08:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 82.10 | 85.10 | 83.60 | % | 1.86 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 50.00 | 77.10 | 79.85 | 78.48 | 93.70 | 0.00 | 0.00% | 1.57 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:59 AM EST |
| 55.00 | 72.10 | 75.05 | 73.58 | % | 1.34 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 60.00 | 67.10 | 70.35 | 68.73 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 65.00 | 62.10 | 65.20 | 63.65 | % | 0.98 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 70.00 | 57.10 | 60.05 | 58.58 | 23.85 | 0.00 | 0.00% | 0.84 | 0 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 8/12/2025 11:58:59 AM EST |
| 75.00 | 52.10 | 55.10 | 53.60 | % | 0.71 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 80.00 | 47.15 | 50.25 | 48.70 | 72.46 | 0.00 | 0.00% | 0.61 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:58:59 AM EST |
| 85.00 | 42.80 | 45.20 | 44.00 | 53.10 | 0.00 | 0.00% | 0.52 | 0 | 12 | 2.80 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:59 AM EST |
| 90.00 | 37.80 | 40.00 | 38.90 | 53.20 | 0.00 | 0.00% | 0.43 | 0 | 86 | 2.74 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:59 AM EST |
| 95.00 | 32.90 | 35.10 | 34.00 | 48.65 | 0.00 | 0.00% | 0.36 | 0 | 117 | 2.16 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:59 AM EST |
| 100.00 | 28.60 | 29.70 | 29.15 | 35.10 | 0.00 | 0.00% | 0.29 | 0 | 403 | 2.26 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 11:58:59 AM EST |
| 105.00 | 23.10 | 25.35 | 24.23 | 23.44 | -0.66 | -2.74% | 0.23 | 2 | 113 | 1.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 106.00 | 22.45 | 23.75 | 23.10 | % | 0.22 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 107.00 | 21.65 | 22.65 | 22.15 | % | 0.21 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 108.00 | 20.90 | 21.65 | 21.28 | % | 0.20 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 109.00 | 19.75 | 20.40 | 20.08 | % | 0.18 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 110.00 | 19.10 | 19.75 | 19.43 | 18.55 | -1.68 | -8.31% | 0.18 | 6 | 489 | 0.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 111.00 | 17.75 | 19.20 | 18.48 | % | 0.17 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 112.00 | 16.75 | 17.40 | 17.08 | % | 0.15 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 113.00 | 15.80 | 16.45 | 16.13 | % | 0.14 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 8/12/2025 11:58:59 AM EST | |||
| 114.00 | 14.70 | 16.30 | 15.50 | % | 0.14 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.02 | 8/12/2025 11:58:59 AM EST | |||
| 115.00 | 14.10 | 14.90 | 14.50 | 12.90 | -1.11 | -7.93% | 0.13 | 5 | 221 | 0.93 | 0.98 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 116.00 | 12.90 | 13.40 | 13.15 | % | 0.11 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.07 | 8/12/2025 11:58:59 AM EST | |||
| 117.00 | 11.95 | 12.45 | 12.20 | % | 0.10 | 0 | 0 | 0.96 | 0.97 | 0.01 | -0.08 | 8/12/2025 11:58:59 AM EST | |||
| 118.00 | 10.85 | 11.45 | 11.15 | % | 0.09 | 0 | 0 | 0.94 | 0.95 | 0.02 | -0.13 | 8/12/2025 11:58:59 AM EST | |||
| 119.00 | 9.90 | 10.50 | 10.20 | % | 0.09 | 0 | 0 | 0.73 | 0.94 | 0.02 | -0.14 | 8/12/2025 11:58:59 AM EST | |||
| 120.00 | 9.25 | 9.75 | 9.50 | 8.97 | +0.02 | +0.23% | 0.08 | 11 | 470 | 0.49 | 0.92 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 121.00 | 7.90 | 8.60 | 8.25 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.62 | 0.91 | 0.03 | -0.18 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 122.00 | 7.00 | 7.90 | 7.45 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.47 | 0.88 | 0.03 | -0.21 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 123.00 | 6.40 | 6.75 | 6.58 | 9.35 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.45 | 0.84 | 0.04 | -0.24 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 124.00 | 5.55 | 5.75 | 5.65 | 4.90 | -2.41 | -32.97% | 0.05 | 13 | 13 | 0.45 | 0.80 | 0.05 | -0.26 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 125.00 | 4.70 | 4.90 | 4.80 | 4.66 | -0.54 | -10.39% | 0.04 | 40 | 1,311 | 0.44 | 0.75 | 0.06 | -0.29 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 126.00 | 3.90 | 4.30 | 4.10 | 3.65 | -2.75 | -42.97% | 0.03 | 6 | 51 | 0.43 | 0.69 | 0.07 | -0.31 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 127.00 | 3.15 | 3.35 | 3.25 | 2.96 | -1.07 | -26.56% | 0.03 | 25 | 8 | 0.42 | 0.63 | 0.07 | -0.32 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 128.00 | 2.54 | 2.68 | 2.61 | 2.37 | -0.64 | -21.27% | 0.02 | 85 | 135 | 0.42 | 0.55 | 0.08 | -0.33 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 129.00 | 1.97 | 2.10 | 2.04 | 2.00 | -0.57 | -22.18% | 0.02 | 78 | 138 | 0.41 | 0.47 | 0.08 | -0.33 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 130.00 | 1.50 | 1.60 | 1.55 | 1.55 | -0.20 | -11.43% | 0.01 | 119 | 1,770 | 0.41 | 0.39 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 131.00 | 1.11 | 1.19 | 1.15 | 1.10 | -0.47 | -29.94% | 0.01 | 116 | 103 | 0.44 | 0.32 | 0.07 | -0.29 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 132.00 | 0.81 | 0.88 | 0.85 | 0.86 | -0.19 | -18.10% | 0.01 | 89 | 283 | 0.41 | 0.25 | 0.07 | -0.25 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 133.00 | 0.57 | 0.63 | 0.60 | 0.63 | -0.23 | -26.75% | 0.00 | 148 | 560 | 0.41 | 0.19 | 0.06 | -0.22 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 134.00 | 0.41 | 0.46 | 0.44 | 0.41 | -0.30 | -42.26% | 0.00 | 96 | 1,245 | 0.42 | 0.14 | 0.05 | -0.18 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 135.00 | 0.28 | 0.33 | 0.31 | 0.33 | -0.16 | -32.66% | 0.00 | 261 | 3,532 | 0.42 | 0.11 | 0.04 | -0.15 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 136.00 | 0.20 | 0.24 | 0.22 | 0.17 | -0.25 | -59.53% | 0.00 | 28 | 251 | 0.43 | 0.08 | 0.03 | -0.12 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 137.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.14 | -46.67% | 0.00 | 18 | 318 | 0.44 | 0.06 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 138.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.16 | -57.15% | 0.00 | 203 | 2,494 | 0.44 | 0.04 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 139.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 23 | 154 | 0.43 | 0.04 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 140.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 232 | 8,772 | 0.46 | 0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 141.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 119 | 117 | 0.54 | 0.02 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 142.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 31 | 111 | 0.52 | 0.01 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 143.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.15 | -93.75% | 0.00 | 22 | 239 | 0.63 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 144.00 | 0.01 | 0.26 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.63 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 145.00 | 0.02 | 0.06 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 50 | 4,803 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 146.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.04 | -50.00% | 0.00 | 11 | 92 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 147.00 | 0.02 | 0.06 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 35 | 777 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 148.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 149.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 8 | 203 | 0.78 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 6,657 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 152.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 4,476 | 0.89 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 157.50 | 0.00 | 0.21 | 0.11 | 0.04 | -0.04 | -50.00% | 0.00 | 4 | 226 | 1.21 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 3,761 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 162.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 165.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 75 | 697 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 167.50 | 0.00 | 0.23 | 0.12 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.50 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:59 AM EST |
| 170.00 | 0.00 | 0.23 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,039 | 1.57 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 172.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 175.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 180.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 455 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.35 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 190.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.06 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 195.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.17 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:59 AM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.78 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 205.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:59 AM EST |
| 210.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 215.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:59 AM EST |
| 230.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.86 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.23 | 0.12 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/12/2025 11:58:59 AM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 55.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 8/12/2025 11:58:59 AM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 8/12/2025 11:58:59 AM EST |
| 65.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 70.00 | 0.00 | 0.43 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.60 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 11:58:59 AM EST |
| 75.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:58:59 AM EST |
| 80.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,740 | 2.20 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.98 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,227 | 1.63 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 613 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,178 | 1.52 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 105.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,977 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 106.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 107.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 108.00 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 109.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 110.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,782 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 111.00 | 0.00 | 0.27 | 0.14 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:58:59 AM EST |
| 112.00 | 0.00 | 0.28 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.96 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 113.00 | 0.00 | 0.28 | 0.14 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.73 | -0.01 | 0.00 | -0.02 | 8/6/2025 | 8/12/2025 11:58:59 AM EST |
| 114.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 0.73 | -0.01 | 0.00 | -0.02 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 115.00 | 0.01 | 0.14 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 11 | 5,547 | 0.61 | -0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 116.00 | 0.01 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.58 | -0.03 | 0.01 | -0.07 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 117.00 | 0.01 | 0.38 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 1 | 80 | 0.59 | -0.03 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 118.00 | 0.01 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.49 | -0.05 | 0.02 | -0.13 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 119.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 82 | 181 | 0.53 | -0.06 | 0.02 | -0.14 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 120.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.20 | -55.56% | 0.00 | 1,177 | 1,796 | 0.50 | -0.08 | 0.02 | -0.16 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 121.00 | 0.18 | 0.22 | 0.20 | 0.23 | -0.17 | -42.50% | 0.00 | 78 | 615 | 0.48 | -0.09 | 0.03 | -0.18 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 122.00 | 0.23 | 0.27 | 0.25 | 0.29 | -0.27 | -48.22% | 0.00 | 15 | 82 | 0.47 | -0.12 | 0.03 | -0.21 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 123.00 | 0.27 | 0.35 | 0.31 | 0.35 | -0.35 | -50.00% | 0.00 | 205 | 64 | 0.45 | -0.16 | 0.04 | -0.24 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 124.00 | 0.42 | 0.46 | 0.44 | 0.57 | -0.27 | -32.15% | 0.00 | 78 | 106 | 0.45 | -0.20 | 0.05 | -0.26 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 125.00 | 0.56 | 0.61 | 0.59 | 0.61 | -0.44 | -41.91% | 0.00 | 293 | 3,700 | 0.44 | -0.25 | 0.06 | -0.29 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 126.00 | 0.76 | 0.83 | 0.80 | 0.93 | -0.43 | -31.62% | 0.01 | 287 | 888 | 0.43 | -0.31 | 0.07 | -0.31 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 127.00 | 1.02 | 1.09 | 1.06 | 1.19 | -0.47 | -28.32% | 0.01 | 56 | 1,252 | 0.42 | -0.37 | 0.07 | -0.32 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 128.00 | 1.35 | 1.44 | 1.40 | 1.52 | -0.52 | -25.49% | 0.01 | 73 | 347 | 0.42 | -0.45 | 0.08 | -0.33 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 129.00 | 1.77 | 1.88 | 1.83 | 1.82 | -0.68 | -27.20% | 0.01 | 117 | 303 | 0.41 | -0.53 | 0.08 | -0.33 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 130.00 | 2.28 | 2.47 | 2.38 | 2.38 | -0.62 | -20.67% | 0.02 | 32 | 2,657 | 0.41 | -0.61 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 131.00 | 2.73 | 3.05 | 2.89 | 4.00 | +0.40 | +11.12% | 0.02 | 3 | 321 | 0.41 | -0.68 | 0.07 | -0.29 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 132.00 | 3.55 | 3.75 | 3.65 | 6.00 | +2.40 | +66.67% | 0.03 | 14 | 503 | 0.41 | -0.75 | 0.07 | -0.25 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 133.00 | 4.30 | 4.50 | 4.40 | 5.98 | +1.78 | +42.39% | 0.03 | 6 | 328 | 0.41 | -0.81 | 0.06 | -0.22 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 134.00 | 5.15 | 5.35 | 5.25 | 5.37 | -0.23 | -4.11% | 0.04 | 68 | 2,879 | 0.42 | -0.86 | 0.05 | -0.18 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 135.00 | 6.00 | 6.20 | 6.10 | 6.26 | +0.46 | +7.94% | 0.05 | 15 | 8,121 | 0.48 | -0.89 | 0.04 | -0.15 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 136.00 | 6.90 | 7.15 | 7.03 | 7.14 | -0.06 | -0.84% | 0.05 | 69 | 334 | 0.42 | -0.92 | 0.03 | -0.12 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 137.00 | 7.70 | 8.10 | 7.90 | 8.18 | 0.00 | 0.00% | 0.06 | 0 | 255 | 0.53 | -0.94 | 0.02 | -0.10 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 138.00 | 8.75 | 9.10 | 8.93 | 10.85 | +1.75 | +19.24% | 0.06 | 2 | 1,362 | 0.55 | -0.96 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 139.00 | 9.80 | 10.05 | 9.93 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 124 | 0.59 | -0.96 | 0.02 | -0.08 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 140.00 | 10.80 | 11.05 | 10.93 | 11.40 | +0.19 | +1.70% | 0.08 | 23 | 6,134 | 0.60 | -0.97 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 141.00 | 11.70 | 12.25 | 11.98 | 11.37 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.93 | -0.98 | 0.01 | -0.03 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 142.00 | 11.90 | 13.00 | 12.45 | 10.95 | 0.00 | 0.00% | 0.09 | 0 | 262 | 0.67 | -0.99 | 0.01 | -0.03 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 143.00 | 13.60 | 14.00 | 13.80 | 15.65 | +2.45 | +18.57% | 0.10 | 1 | 170 | 0.71 | -0.99 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 144.00 | 14.50 | 15.15 | 14.83 | 15.03 | +2.16 | +16.79% | 0.10 | 2 | 39 | 0.95 | -1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 145.00 | 15.25 | 16.95 | 16.10 | 18.66 | +4.40 | +30.86% | 0.11 | 8 | 3,089 | 0.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:59 AM EST |
| 146.00 | 15.80 | 17.50 | 16.65 | 9.52 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.21 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 147.00 | 17.05 | 18.75 | 17.90 | 12.55 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 148.00 | 18.30 | 19.60 | 18.95 | 17.16 | 0.00 | 0.00% | 0.13 | 0 | 79 | 1.39 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 149.00 | 19.10 | 20.75 | 19.93 | 17.45 | 0.00 | 0.00% | 0.13 | 0 | 54 | 1.42 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 150.00 | 19.85 | 22.20 | 21.03 | 19.25 | 0.00 | 0.00% | 0.14 | 0 | 168 | 1.44 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 152.50 | 22.60 | 24.30 | 23.45 | 7.75 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.62 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 155.00 | 25.10 | 26.75 | 25.93 | 24.22 | 0.00 | 0.00% | 0.17 | 0 | 17 | 1.83 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 157.50 | 27.65 | 29.30 | 28.48 | 26.76 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.84 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:59 AM EST |
| 160.00 | 29.75 | 32.35 | 31.05 | 22.00 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.05 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 162.50 | 32.40 | 34.75 | 33.58 | % | 0.21 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 165.00 | 34.95 | 37.35 | 36.15 | 30.75 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 167.50 | 37.60 | 39.90 | 38.75 | 37.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:59 AM EST |
| 170.00 | 39.95 | 42.65 | 41.30 | 26.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:58:59 AM EST |
| 172.50 | 42.45 | 45.20 | 43.83 | % | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 175.00 | 44.95 | 47.55 | 46.25 | 38.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:59 AM EST |
| 180.00 | 49.95 | 52.80 | 51.38 | 28.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 11:58:59 AM EST |
| 185.00 | 54.95 | 57.95 | 56.45 | 43.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 11:58:59 AM EST |
| 190.00 | 59.75 | 62.95 | 61.35 | % | 0.32 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 195.00 | 64.80 | 67.95 | 66.38 | 51.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:58:59 AM EST |
| 200.00 | 69.80 | 72.95 | 71.38 | 56.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:58:59 AM EST |
| 205.00 | 74.85 | 77.95 | 76.40 | % | 0.37 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 210.00 | 80.20 | 82.95 | 81.58 | 66.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 11:58:59 AM EST |
| 215.00 | 85.20 | 87.95 | 86.58 | % | 0.40 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 220.00 | 90.05 | 92.90 | 91.48 | % | 0.42 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST | |||
| 230.00 | 99.80 | 102.90 | 101.35 | % | 0.44 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:59 AM EST |