Options Chain for DELCATH SYS INC COM NEW (DCTH) - $12.24 as of 7/8/2025 3:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 12.00 | 9.90 | 12.56 | 0.00 | 0.00% | 3.96 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 7/8/2025 3:59:58 PM EST |
| 5.00 | 5.10 | 8.70 | 6.90 | 12.30 | 0.00 | 0.00% | 1.38 | 0 | 73 | 3.27 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 7/8/2025 3:59:58 PM EST |
| 7.50 | 2.95 | 6.50 | 4.73 | 7.07 | 0.00 | 0.00% | 0.63 | 0 | 9 | 1.70 | 0.98 | 0.02 | 0.00 | 5/12/2025 | 7/8/2025 3:59:58 PM EST |
| 10.00 | 2.60 | 3.70 | 3.15 | 2.70 | 0.00 | 0.00% | 0.32 | 0 | 209 | 1.17 | 0.83 | 0.08 | -0.01 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 12.50 | 0.90 | 2.80 | 1.85 | 2.05 | 0.00 | 0.00% | 0.15 | 0 | 136 | 1.18 | 0.55 | 0.12 | -0.02 | 6/30/2025 | 7/8/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.09 | 0 | 649 | 1.53 | 0.28 | 0.10 | -0.01 | 7/2/2025 | 7/8/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 349 | 1.29 | 0.12 | 0.06 | -0.01 | 6/26/2025 | 7/8/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.58 | 0.04 | 0.03 | 0.00 | 6/24/2025 | 7/8/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 205 | 1.80 | 0.02 | 0.01 | 0.00 | 5/16/2025 | 7/8/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.31 | 0.01 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | 1.13 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 2.01 | -0.02 | 0.02 | 0.00 | 4/7/2025 | 7/8/2025 3:59:58 PM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.10 | -28.58% | 0.03 | 100 | 87 | 0.79 | -0.17 | 0.08 | -0.01 | 7/8/2025 | 7/8/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 1.85 | 0.93 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 128 | 1.15 | -0.45 | 0.12 | -0.02 | 6/30/2025 | 7/8/2025 3:59:58 PM EST |
| 15.00 | 2.40 | 3.30 | 2.85 | 3.05 | 0.00 | 0.00% | 0.19 | 0 | 498 | 0.65 | -0.72 | 0.10 | -0.01 | 7/7/2025 | 7/8/2025 3:59:58 PM EST |
| 17.50 | 4.50 | 5.80 | 5.15 | 2.80 | 0.00 | 0.00% | 0.29 | 0 | 64 | 1.26 | -0.88 | 0.06 | -0.01 | 6/11/2025 | 7/8/2025 3:59:58 PM EST |
| 20.00 | 6.90 | 8.50 | 7.70 | 4.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.76 | -0.96 | 0.03 | 0.00 | 5/27/2025 | 7/8/2025 3:59:58 PM EST |
| 22.50 | 9.60 | 12.30 | 10.95 | % | 0.49 | 0 | 0 | 2.94 | -0.98 | 0.01 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 25.00 | 11.60 | 13.50 | 12.55 | % | 0.50 | 0 | 0 | 2.40 | -0.99 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 30.00 | 16.90 | 18.60 | 17.75 | % | 0.59 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST | |||
| 35.00 | 21.90 | 23.80 | 22.85 | % | 0.65 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 7/8/2025 3:59:58 PM EST |