Options Chain for DEUTSCHE BANK A G NAMEN AKT (DB) - $27.74 as of 6/20/2025 3:27:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.10 | 10.00 | % | 0 | 0 | 1.14 | 0.95 | 0.02 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 21.00 | 6.10 | 9.10 | % | 0 | 0 | 1.00 | 0.93 | 0.02 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 22.00 | 5.30 | 8.20 | % | 0 | 0 | 0.87 | 0.91 | 0.03 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 23.00 | 4.30 | 7.20 | % | 0 | 0 | 0.75 | 0.88 | 0.04 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 24.00 | 3.30 | 6.40 | % | 0 | 0 | 0.66 | 0.83 | 0.05 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 25.00 | 3.20 | 3.60 | % | 0 | 0 | 0.40 | 0.77 | 0.07 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 26.00 | 2.55 | 2.75 | % | 0 | 0 | 0.38 | 0.70 | 0.08 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 27.00 | 1.85 | 2.20 | 2.18 | 0.00 | 0.00% | 0 | 10 | 0.43 | 0.61 | 0.10 | -0.02 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 28.00 | 1.25 | 1.55 | % | 0 | 0 | 0.35 | 0.51 | 0.11 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 29.00 | 0.85 | 1.15 | 1.09 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.39 | 0.11 | -0.01 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 30.00 | 0.50 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 10 | 0.39 | 0.29 | 0.10 | -0.01 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 31.00 | 0.30 | 0.65 | % | 0 | 0 | 0.38 | 0.22 | 0.08 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 32.00 | 0.00 | 0.45 | % | 0 | 0 | 0.35 | 0.18 | 0.07 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 33.00 | 0.10 | 0.40 | % | 0 | 0 | 0.36 | 0.15 | 0.06 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 34.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.13 | 0.05 | -0.01 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 0.40 | 0.08 | 0.03 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 36.00 | 0.00 | 0.40 | % | 0 | 0 | 0.43 | 0.04 | 0.02 | 0.00 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.40 | 0.15 | % | 1 | 0 | 0.64 | -0.05 | 0.02 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 21.00 | 0.10 | 0.25 | % | 0 | 0 | 0.51 | -0.07 | 0.02 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 22.00 | 0.15 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.09 | 0.03 | -0.01 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 23.00 | 0.20 | 0.45 | % | 0 | 0 | 0.57 | -0.12 | 0.04 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 24.00 | 0.30 | 0.60 | % | 0 | 0 | 0.48 | -0.17 | 0.05 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 25.00 | 0.45 | 0.80 | % | 0 | 0 | 0.44 | -0.23 | 0.07 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 26.00 | 0.75 | 0.95 | % | 0 | 0 | 0.38 | -0.30 | 0.08 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 27.00 | 1.10 | 1.30 | 1.20 | +0.04 | +3.45% | 2 | 10 | 0.38 | -0.39 | 0.10 | -0.02 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 28.00 | 1.45 | 1.75 | 1.60 | +0.03 | +1.92% | 4 | 7 | 0.34 | -0.49 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 29.00 | 1.15 | 2.35 | 2.15 | % | 3 | 0 | 0.19 | -0.61 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST | |
| 30.00 | 2.80 | 3.10 | % | 0 | 0 | 0.38 | -0.71 | 0.10 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 31.00 | 3.30 | 3.90 | % | 0 | 0 | 0.31 | -0.78 | 0.08 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 32.00 | 3.90 | 6.60 | % | 0 | 0 | 0.40 | -0.82 | 0.07 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 33.00 | 4.60 | 7.50 | % | 0 | 0 | 0.37 | -0.85 | 0.06 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 34.00 | 6.10 | 8.20 | % | 0 | 0 | 0.54 | -0.87 | 0.05 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 35.00 | 6.60 | 9.40 | % | 0 | 0 | 0.66 | -0.92 | 0.03 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 36.00 | 6.70 | 10.40 | % | 0 | 0 | 1.09 | -0.96 | 0.02 | 0.00 | 6/20/2025 3:59:52 PM EST |