Options Chain for DAYFORCE INC COM (DAY) - $55.27 as of 8/4/2025 8:09:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.20 | 26.90 | 25.55 | % | 0.85 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 35.00 | 18.60 | 21.80 | 20.20 | % | 0.58 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 40.00 | 13.60 | 16.90 | 15.25 | % | 0.38 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 45.00 | 8.70 | 12.20 | 10.45 | % | 0.23 | 0 | 0 | 1.67 | 0.96 | 0.01 | -0.03 | 8/4/2025 4:00:02 PM EST | |||
| 50.00 | 4.60 | 7.10 | 5.85 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 39 | 1.10 | 0.82 | 0.04 | -0.08 | 7/18/2025 | 8/4/2025 4:00:02 PM EST |
| 55.00 | 2.30 | 2.70 | 2.50 | 4.35 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.62 | 0.54 | 0.07 | -0.11 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 60.00 | 0.65 | 0.85 | 0.75 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.61 | 0.21 | 0.05 | -0.07 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 65.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 541 | 0.65 | 0.05 | 0.02 | -0.03 | 8/1/2025 | 8/4/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.26 | 0.01 | 0.00 | -0.01 | 7/30/2025 | 8/4/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 8/4/2025 4:00:02 PM EST |
| 45.00 | 0.10 | 0.75 | 0.43 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.91 | -0.04 | 0.01 | -0.03 | 6/27/2025 | 8/4/2025 4:00:02 PM EST |
| 50.00 | 0.50 | 0.95 | 0.73 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.68 | -0.18 | 0.04 | -0.08 | 7/18/2025 | 8/4/2025 4:00:02 PM EST |
| 55.00 | 1.95 | 2.55 | 2.25 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 405 | 0.65 | -0.46 | 0.07 | -0.11 | 7/29/2025 | 8/4/2025 4:00:02 PM EST |
| 60.00 | 3.60 | 6.70 | 5.15 | 2.72 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.96 | -0.79 | 0.05 | -0.07 | 7/25/2025 | 8/4/2025 4:00:02 PM EST |
| 65.00 | 8.20 | 11.80 | 10.00 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.35 | -0.95 | 0.02 | -0.03 | 7/10/2025 | 8/4/2025 4:00:02 PM EST |
| 70.00 | 13.10 | 16.80 | 14.95 | % | 0.21 | 0 | 0 | 1.64 | -0.99 | 0.00 | -0.01 | 8/4/2025 4:00:02 PM EST | |||
| 75.00 | 18.20 | 21.70 | 19.95 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 80.00 | 23.00 | 26.50 | 24.75 | % | 0.31 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST | |||
| 85.00 | 27.80 | 31.80 | 29.80 | % | 0.35 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:02 PM EST |