Options Chain for DAY ONE BIOPHARMACEUTICALS INC COM (DAWN) - $6.41 as of 6/20/2025 3:27:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 6.50 | % | 0 | 0 | 0.00 | 0.91 | 0.02 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 5.96 | 0.79 | 0.04 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 6.56 | 0.66 | 0.05 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 6.95 | 0.54 | 0.06 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 7.23 | 0.46 | 0.06 | -0.02 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.09 | 0.02 | -0.01 | 6/20/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.21 | 0.04 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 4.52 | -0.34 | 0.05 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 10.00 | 1.30 | 6.00 | % | 0 | 0 | 3.33 | -0.46 | 0.06 | -0.02 | 6/20/2025 3:59:52 PM EST | |||
| 12.50 | 3.60 | 8.50 | % | 0 | 0 | 3.70 | -0.54 | 0.06 | -0.02 | 6/20/2025 3:59:52 PM EST |